SYMBOL stringclasses 16 values | OPENPRICE float64 0 7.05k | LASTPRICE float64 2.82k 7.08k | HIGHPRICE float64 0 7.09k | LOWPRICE float64 0 7.05k | SETTLEPRICE float64 0 6.93k | PRESETTLEPRICE float64 2.84k 7.02k | CLOSEPRICE float64 0 6.96k | PRECLOSEPRICE float64 2.83k 7.02k | TRADEVOLUME float64 0 183 | TOTALVOLUME float64 0 79.8k | TRADEAMOUNT float64 0 232M | TOTALAMOUNT float64 0 101B | PRETOTALPOSITION float64 0 137k | TOTALPOSITION float64 7 137k | PREPOSITIONCHANGE float64 -12,263 17.5k | PRICEUPLIMIT float64 3.12k 7.72k | PRICEDOWNLIMIT float64 2.55k 6.32k | BUYORSELL stringclasses 3 values | OPENCLOSE stringclasses 10 values | BUYPRICE01 float64 2.82k 7.08k | BUYPRICE02 float64 2.82k 7.08k | BUYPRICE03 float64 2.82k 7.08k | BUYPRICE04 float64 2.8k 7.08k | BUYPRICE05 float64 2.78k 7.08k | SELLPRICE01 float64 2.82k 7.09k | SELLPRICE02 float64 2.83k 7.09k | SELLPRICE03 float64 2.83k 7.09k | SELLPRICE04 float64 2.83k 7.09k | SELLPRICE05 float64 0 7.09k | BUYVOLUME01 float64 1 198 | BUYVOLUME02 float64 1 197 | BUYVOLUME03 float64 1 197 | BUYVOLUME04 float64 1 187 | BUYVOLUME05 float64 1 181 | SELLVOLUME01 float64 1 200 | SELLVOLUME02 float64 1 200 | SELLVOLUME03 float64 1 191 | SELLVOLUME04 float64 1 191 | SELLVOLUME05 float64 0 191 | SETTLEGROUPID stringclasses 1 value | SETTLEID int64 1 1 | CHANGE float64 -268.8 66 | CHANGERATIO float64 -0.04 0.01 | CONTINUESIGN stringclasses 16 values | POSITIONCHANGE float64 -65 104 | AVERAGEPRICE float64 2.84k 7.07k | ORDERRATE float64 -0.95 0.94 | ORDERDIFF float64 -198 200 | AMPLITUDE float64 0 0.05 | VOLRATE float64 0 12.3 | SELLVOL float64 0 39.8k | BUYVOL float64 0 39.2k | TRADINGTIME timestamp[ns]date 2022-07-22 09:29:00 2022-07-22 15:29:23 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208 | 6,328.2 | 6,328.2 | 6,328.2 | 6,328.2 | 0 | 6,337 | 0 | 6,310.2 | 162 | 162 | 205,033,680 | 205,033,680 | 93,001 | 92,858 | -143 | 6,970.6 | 5,703.4 | B | N | 6,327 | 6,325 | 6,324.8 | 6,324.2 | 6,324 | 6,328.2 | 6,328.8 | 6,329 | 6,329.6 | 6,331 | 1 | 52 | 1 | 5 | 5 | 20 | 3 | 17 | 3 | 1 | SG01 | 1 | -8.8 | -0.0014 | ICL1 | 0 | 6,328.2 | 0.1852 | 20 | 0 | 0.6163 | 0 | 162 | 2022-07-22T09:29:00.500000 |
IC2208 | 6,328.2 | 6,327.2 | 6,329 | 6,325 | 0 | 6,337 | 0 | 6,310.2 | 47 | 209 | 59,483,400 | 264,517,080 | 93,001 | 92,841 | -160 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,327.2 | 6,326.2 | 6,325.4 | 6,325 | 6,324.8 | 6,329 | 6,329.6 | 6,330.8 | 6,331 | 6,331.2 | 1 | 2 | 1 | 50 | 1 | 8 | 3 | 1 | 1 | 1 | SG01 | 1 | -9.8 | -0.0015 | ICL1 | -17 | 6,328.16 | 0.5942 | 41 | 0.0006 | 0.795 | 47 | 162 | 2022-07-22T09:30:00.500000 |
IC2208 | 6,328.2 | 6,327.4 | 6,329 | 6,325 | 0 | 6,337 | 0 | 6,310.2 | 37 | 246 | 46,826,720 | 311,343,800 | 93,001 | 92,821 | -180 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,327.4 | 6,327.2 | 6,327 | 6,326.2 | 6,325.4 | 6,328.4 | 6,328.8 | 6,329 | 6,329.6 | 6,330.2 | 1 | 6 | 1 | 2 | 1 | 4 | 1 | 13 | 5 | 2 | SG01 | 1 | -9.6 | -0.0015 | ICL1 | -20 | 6,328.126 | -0.3889 | -14 | 0.0006 | 0.9358 | 84 | 162 | 2022-07-22T09:30:01 |
IC2208 | 6,328.2 | 6,327 | 6,329 | 6,325 | 0 | 6,337 | 0 | 6,310.2 | 34 | 280 | 43,023,760 | 354,367,560 | 93,001 | 92,791 | -210 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,325 | 6,324.8 | 6,324.4 | 6,324.2 | 6,324 | 6,327 | 6,327.2 | 6,328 | 6,328.2 | 6,328.4 | 51 | 1 | 1 | 4 | 3 | 1 | 4 | 3 | 1 | 5 | SG01 | 1 | -10 | -0.0016 | ICL1 | -30 | 6,327.992 | 0.6216 | 46 | 0.0006 | 1.0651 | 118 | 162 | 2022-07-22T09:30:01.500000 |
IC2208 | 6,328.2 | 6,327 | 6,329 | 6,325 | 0 | 6,337 | 0 | 6,310.2 | 41 | 321 | 51,880,960 | 406,248,520 | 93,001 | 92,757 | -244 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,327 | 6,325.2 | 6,325 | 6,324.8 | 6,324.4 | 6,328.8 | 6,329 | 6,329.6 | 6,330.8 | 6,331 | 2 | 5 | 53 | 1 | 8 | 1 | 12 | 5 | 1 | 1 | SG01 | 1 | -10 | -0.0016 | ICL1 | -34 | 6,327.859 | 0.5506 | 49 | 0.0006 | 1.2211 | 118 | 203 | 2022-07-22T09:30:02 |
IC2208 | 6,328.2 | 6,326.6 | 6,329 | 6,325 | 0 | 6,337 | 0 | 6,310.2 | 22 | 343 | 27,840,680 | 434,089,200 | 93,001 | 92,738 | -263 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,326.6 | 6,325.2 | 6,325 | 6,324.8 | 6,324.4 | 6,326.8 | 6,327 | 6,328.6 | 6,329 | 6,329.6 | 1 | 1 | 51 | 1 | 14 | 14 | 1 | 1 | 12 | 5 | SG01 | 1 | -10.4 | -0.0016 | ICL1 | -19 | 6,327.831 | 0.3465 | 35 | 0.0006 | 1.3048 | 140 | 203 | 2022-07-22T09:30:02.500000 |
IC2208 | 6,328.2 | 6,326.6 | 6,329 | 6,325 | 0 | 6,337 | 0 | 6,310.2 | 32 | 375 | 40,494,600 | 474,583,800 | 93,001 | 92,713 | -288 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,325 | 6,324.8 | 6,324.4 | 6,324.2 | 6,324 | 6,326.4 | 6,326.6 | 6,329 | 6,329.6 | 6,330.8 | 51 | 1 | 14 | 3 | 3 | 10 | 1 | 6 | 5 | 1 | SG01 | 1 | -10.4 | -0.0016 | ICL1 | -25 | 6,327.784 | 0.5158 | 49 | 0.0006 | 1.4265 | 172 | 203 | 2022-07-22T09:30:03 |
IC2208 | 6,328.2 | 6,326.4 | 6,332.6 | 6,325 | 0 | 6,337 | 0 | 6,310.2 | 45 | 420 | 56,954,760 | 531,538,560 | 93,001 | 92,688 | -313 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,326.4 | 6,325.6 | 6,325.4 | 6,325 | 6,324.8 | 6,327 | 6,332.2 | 6,332.6 | 6,333 | 6,333.6 | 5 | 3 | 3 | 52 | 1 | 2 | 1 | 4 | 3 | 5 | SG01 | 1 | -10.6 | -0.0017 | ICL1 | -25 | 6,327.84 | 0.6203 | 49 | 0.0012 | 1.5977 | 172 | 248 | 2022-07-22T09:30:03.500000 |
IC2208 | 6,328.2 | 6,326.6 | 6,332.6 | 6,325 | 0 | 6,337 | 0 | 6,310.2 | 35 | 455 | 44,296,520 | 575,835,080 | 93,001 | 92,675 | -326 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,326.6 | 6,326.4 | 6,325.6 | 6,325.4 | 6,325 | 6,332.2 | 6,333 | 6,333.2 | 6,333.4 | 6,333.6 | 1 | 7 | 3 | 2 | 50 | 1 | 3 | 1 | 1 | 5 | SG01 | 1 | -10.4 | -0.0016 | ICL1 | -13 | 6,327.858 | 0.7027 | 52 | 0.0012 | 1.7308 | 207 | 248 | 2022-07-22T09:30:04 |
IC2208 | 6,328.2 | 6,331.2 | 6,332.6 | 6,325 | 0 | 6,337 | 0 | 6,310.2 | 24 | 479 | 30,374,280 | 606,209,360 | 93,001 | 92,661 | -340 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,327 | 6,326.8 | 6,326.4 | 6,325.4 | 6,325 | 6,331.2 | 6,331.4 | 6,331.6 | 6,331.8 | 6,332 | 2 | 8 | 7 | 2 | 50 | 2 | 3 | 5 | 2 | 6 | SG01 | 1 | -5.8 | -0.0009 | ICL1 | -14 | 6,327.864 | 0.5862 | 51 | 0.0012 | 1.8221 | 207 | 272 | 2022-07-22T09:30:04.500000 |
IC2208 | 6,328.2 | 6,331 | 6,332.6 | 6,325 | 0 | 6,337 | 0 | 6,310.2 | 20 | 499 | 25,317,840 | 631,527,200 | 93,001 | 92,659 | -342 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,326.8 | 6,326.6 | 6,326.4 | 6,325.4 | 6,325 | 6,331 | 6,331.6 | 6,331.8 | 6,332 | 6,333 | 7 | 1 | 9 | 2 | 50 | 7 | 1 | 2 | 4 | 3 | SG01 | 1 | -6 | -0.0009 | ICL1 | -2 | 6,327.928 | 0.6047 | 52 | 0.0012 | 1.8982 | 207 | 292 | 2022-07-22T09:30:05 |
IC2208 | 6,328.2 | 6,327.4 | 6,332.6 | 6,325 | 0 | 6,337 | 0 | 6,310.2 | 29 | 528 | 36,702,440 | 668,229,640 | 93,001 | 92,645 | -356 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,327.2 | 6,326.8 | 6,326.6 | 6,326.4 | 6,325.4 | 6,330.8 | 6,331 | 6,331.2 | 6,331.4 | 6,331.6 | 1 | 4 | 1 | 9 | 2 | 7 | 4 | 1 | 3 | 1 | SG01 | 1 | -9.6 | -0.0015 | ICL1 | -14 | 6,327.932 | 0.0303 | 1 | 0.0012 | 2.0085 | 236 | 292 | 2022-07-22T09:30:05.500000 |
IC2208 | 6,328.2 | 6,327.4 | 6,332.6 | 6,325 | 0 | 6,337 | 0 | 6,310.2 | 26 | 554 | 32,903,680 | 701,133,320 | 93,001 | 92,623 | -378 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,326.8 | 6,326.6 | 6,326.4 | 6,325.4 | 6,325 | 6,327 | 6,329.2 | 6,329.8 | 6,330 | 6,330.2 | 5 | 1 | 9 | 2 | 50 | 4 | 11 | 1 | 2 | 3 | SG01 | 1 | -9.6 | -0.0015 | ICL1 | -22 | 6,327.918 | 0.5227 | 46 | 0.0012 | 2.1074 | 262 | 292 | 2022-07-22T09:30:06 |
IC2208 | 6,328.2 | 6,327 | 6,332.6 | 6,325 | 0 | 6,337 | 0 | 6,310.2 | 38 | 592 | 48,088,280 | 749,221,600 | 93,001 | 92,603 | -398 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,326.8 | 6,326.6 | 6,326.4 | 6,325.4 | 6,325 | 6,329.2 | 6,330 | 6,330.2 | 6,330.6 | 6,330.8 | 3 | 1 | 9 | 2 | 50 | 4 | 2 | 1 | 6 | 8 | SG01 | 1 | -10 | -0.0016 | ICL1 | -20 | 6,327.885 | 0.5116 | 44 | 0.0012 | 2.252 | 262 | 330 | 2022-07-22T09:30:06.500000 |
IC2208 | 6,328.2 | 6,329 | 6,332.6 | 6,325 | 0 | 6,337 | 0 | 6,310.2 | 27 | 619 | 34,171,640 | 783,393,240 | 93,001 | 92,586 | -415 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,327 | 6,326.6 | 6,326.4 | 6,325.4 | 6,325 | 6,329 | 6,329.2 | 6,330.6 | 6,330.8 | 6,331 | 1 | 1 | 9 | 2 | 50 | 1 | 5 | 4 | 7 | 1 | SG01 | 1 | -8 | -0.0013 | ICL1 | -17 | 6,327.894 | 0.5556 | 45 | 0.0012 | 2.3547 | 262 | 357 | 2022-07-22T09:30:07 |
IC2208 | 6,328.2 | 6,327 | 6,332.6 | 6,325 | 0 | 6,337 | 0 | 6,310.2 | 11 | 630 | 13,922,200 | 797,315,440 | 93,001 | 92,584 | -417 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,327 | 6,326.6 | 6,326.4 | 6,325.4 | 6,325 | 6,328.2 | 6,328.8 | 6,329 | 6,329.2 | 6,329.4 | 4 | 1 | 9 | 2 | 50 | 5 | 7 | 1 | 5 | 1 | SG01 | 1 | -10 | -0.0016 | ICL1 | -2 | 6,327.9 | 0.5529 | 47 | 0.0012 | 2.3966 | 273 | 357 | 2022-07-22T09:30:07.500000 |
IC2208 | 6,328.2 | 6,328.2 | 6,332.6 | 6,325 | 0 | 6,337 | 0 | 6,310.2 | 9 | 639 | 11,390,520 | 808,705,960 | 93,001 | 92,582 | -419 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,328.2 | 6,327 | 6,326.6 | 6,326.4 | 6,325.4 | 6,328.8 | 6,329.2 | 6,329.4 | 6,330.6 | 6,330.8 | 3 | 4 | 1 | 9 | 2 | 7 | 5 | 1 | 1 | 1 | SG01 | 1 | -8.8 | -0.0014 | ICL1 | -2 | 6,327.903 | 0.1176 | 4 | 0.0012 | 2.4308 | 273 | 366 | 2022-07-22T09:30:08 |
IC2208 | 6,328.2 | 6,328.2 | 6,333 | 6,325 | 0 | 6,337 | 0 | 6,310.2 | 28 | 667 | 35,445,640 | 844,151,600 | 93,001 | 92,562 | -439 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,328.2 | 6,327 | 6,326.6 | 6,326.4 | 6,325 | 6,328.6 | 6,332.2 | 6,333 | 6,333.4 | 6,333.8 | 13 | 3 | 1 | 9 | 50 | 1 | 1 | 2 | 1 | 2 | SG01 | 1 | -8.8 | -0.0014 | ICL1 | -20 | 6,327.973 | 0.8313 | 69 | 0.0013 | 2.5373 | 301 | 366 | 2022-07-22T09:30:08.500000 |
IC2208 | 6,328.2 | 6,329 | 6,333 | 6,325 | 0 | 6,337 | 0 | 6,310.2 | 12 | 679 | 15,190,960 | 859,342,560 | 93,001 | 92,555 | -446 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,329 | 6,328.6 | 6,328.4 | 6,328.2 | 6,327.8 | 6,332 | 6,332.2 | 6,333 | 6,333.4 | 6,333.8 | 7 | 8 | 1 | 14 | 1 | 3 | 1 | 2 | 1 | 2 | SG01 | 1 | -8 | -0.0013 | ICL1 | -7 | 6,328.001 | 0.55 | 22 | 0.0013 | 2.583 | 301 | 378 | 2022-07-22T09:30:09 |
IC2208 | 6,328.2 | 6,329.6 | 6,333 | 6,325 | 0 | 6,337 | 0 | 6,310.2 | 26 | 705 | 32,913,960 | 892,256,520 | 93,001 | 92,539 | -462 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,328.2 | 6,327 | 6,326.8 | 6,326.6 | 6,326.4 | 6,328.8 | 6,331.4 | 6,331.8 | 6,332 | 6,333 | 12 | 6 | 1 | 1 | 4 | 4 | 1 | 8 | 3 | 2 | SG01 | 1 | -7.4 | -0.0012 | ICL1 | -16 | 6,328.06 | 0.1429 | 6 | 0.0013 | 2.6819 | 327 | 378 | 2022-07-22T09:30:09.500000 |
IC2208 | 6,328.2 | 6,328.2 | 6,333 | 6,325 | 0 | 6,337 | 0 | 6,310.2 | 29 | 734 | 36,706,200 | 928,962,720 | 93,001 | 92,512 | -489 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,327 | 6,326.8 | 6,326.6 | 6,326.4 | 6,325.2 | 6,331.8 | 6,332 | 6,332.2 | 6,333 | 6,333.4 | 6 | 1 | 1 | 4 | 1 | 4 | 1 | 1 | 2 | 1 | SG01 | 1 | -8.8 | -0.0014 | ICL1 | -27 | 6,328.084 | 0.1818 | 4 | 0.0013 | 2.7922 | 356 | 378 | 2022-07-22T09:30:10 |
IC2208 | 6,328.2 | 6,327 | 6,333 | 6,325 | 0 | 6,337 | 0 | 6,310.2 | 19 | 753 | 24,045,040 | 953,007,760 | 93,001 | 92,494 | -507 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,327.8 | 6,327.2 | 6,327 | 6,326.8 | 6,326.6 | 6,328.8 | 6,331.2 | 6,331.4 | 6,331.6 | 6,331.8 | 2 | 1 | 5 | 1 | 1 | 1 | 4 | 10 | 13 | 2 | SG01 | 1 | -10 | -0.0016 | ICL1 | -18 | 6,328.073 | -0.5 | -20 | 0.0013 | 2.8645 | 375 | 378 | 2022-07-22T09:30:10.500000 |
IC2208 | 6,328.2 | 6,328.8 | 6,333 | 6,325 | 0 | 6,337 | 0 | 6,310.2 | 18 | 771 | 22,781,840 | 975,789,600 | 93,001 | 92,486 | -515 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,328.8 | 6,328 | 6,327.2 | 6,327 | 6,326.8 | 6,331.2 | 6,331.4 | 6,331.6 | 6,331.8 | 6,332 | 2 | 2 | 1 | 5 | 1 | 3 | 5 | 3 | 1 | 1 | SG01 | 1 | -8.2 | -0.0013 | ICL1 | -8 | 6,328.078 | -0.0833 | -2 | 0.0013 | 2.9329 | 375 | 396 | 2022-07-22T09:30:11 |
IC2208 | 6,328.2 | 6,328.6 | 6,333 | 6,325 | 0 | 6,337 | 0 | 6,310.2 | 8 | 779 | 10,125,760 | 985,915,360 | 93,001 | 92,484 | -517 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,328 | 6,327 | 6,326.8 | 6,326.6 | 6,326.4 | 6,328.6 | 6,329.6 | 6,330.6 | 6,330.8 | 6,331 | 1 | 5 | 1 | 1 | 4 | 3 | 2 | 1 | 4 | 11 | SG01 | 1 | -8.4 | -0.0013 | ICL1 | -2 | 6,328.083 | -0.2727 | -9 | 0.0013 | 2.9634 | 383 | 396 | 2022-07-22T09:30:11.500000 |
IC2208 | 6,328.2 | 6,328 | 6,333 | 6,325 | 0 | 6,337 | 0 | 6,310.2 | 7 | 786 | 8,859,560 | 994,774,920 | 93,001 | 92,482 | -519 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,327 | 6,326.8 | 6,326.6 | 6,326.4 | 6,325.2 | 6,327.4 | 6,328 | 6,328.4 | 6,328.6 | 6,330.8 | 5 | 1 | 1 | 2 | 1 | 1 | 3 | 1 | 5 | 2 | SG01 | 1 | -9 | -0.0014 | ICL1 | -2 | 6,328.085 | -0.0909 | -2 | 0.0013 | 2.99 | 390 | 396 | 2022-07-22T09:30:12 |
IC2208 | 6,328.2 | 6,327.4 | 6,333 | 6,325 | 0 | 6,337 | 0 | 6,310.2 | 16 | 802 | 20,247,160 | 1,015,022,080 | 93,001 | 92,469 | -532 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,326.8 | 6,326.6 | 6,326.4 | 6,325.2 | 6,325 | 6,327.8 | 6,328 | 6,328.4 | 6,328.6 | 6,330 | 1 | 1 | 1 | 1 | 51 | 3 | 2 | 1 | 6 | 1 | SG01 | 1 | -9.6 | -0.0015 | ICL1 | -13 | 6,328.068 | 0.6176 | 42 | 0.0013 | 3.0509 | 390 | 412 | 2022-07-22T09:30:12.500000 |
IC2208 | 6,328.2 | 6,327 | 6,333 | 6,325 | 0 | 6,337 | 0 | 6,310.2 | 6 | 808 | 7,592,160 | 1,022,614,240 | 93,001 | 92,464 | -537 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,325.2 | 6,325 | 6,324.8 | 6,324.4 | 6,324 | 6,327.2 | 6,327.4 | 6,327.6 | 6,327.8 | 6,328 | 1 | 51 | 1 | 13 | 3 | 5 | 3 | 6 | 3 | 2 | SG01 | 1 | -10 | -0.0016 | ICL1 | -5 | 6,328.058 | 0.5682 | 50 | 0.0013 | 3.0737 | 396 | 412 | 2022-07-22T09:30:13 |
IC2208 | 6,328.2 | 6,325.8 | 6,333 | 6,325 | 0 | 6,337 | 0 | 6,310.2 | 12 | 820 | 15,184,000 | 1,037,798,240 | 93,001 | 92,459 | -542 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,325.6 | 6,325.4 | 6,325.2 | 6,325 | 6,324.8 | 6,326.6 | 6,327 | 6,327.2 | 6,327.4 | 6,327.8 | 2 | 4 | 2 | 51 | 1 | 10 | 1 | 6 | 2 | 3 | SG01 | 1 | -11.2 | -0.0018 | ICL1 | -5 | 6,328.038 | 0.4634 | 38 | 0.0013 | 3.1193 | 408 | 412 | 2022-07-22T09:30:13.500000 |
IC2208 | 6,328.2 | 6,326.4 | 6,333 | 6,325 | 0 | 6,337 | 0 | 6,310.2 | 6 | 826 | 7,590,840 | 1,045,389,080 | 93,001 | 92,453 | -548 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,325.4 | 6,325.2 | 6,325 | 6,324.8 | 6,324.4 | 6,326.4 | 6,326.6 | 6,326.8 | 6,327 | 6,327.4 | 1 | 2 | 51 | 1 | 13 | 2 | 11 | 3 | 2 | 2 | SG01 | 1 | -10.6 | -0.0017 | ICL1 | -6 | 6,328.021 | 0.5455 | 48 | 0.0013 | 3.1421 | 408 | 418 | 2022-07-22T09:30:14 |
IC2208 | 6,328.2 | 6,326.2 | 6,333 | 6,325 | 0 | 6,337 | 0 | 6,310.2 | 6 | 832 | 7,591,120 | 1,052,980,200 | 93,001 | 92,448 | -553 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,325.2 | 6,325 | 6,324.8 | 6,324.4 | 6,324 | 6,326.2 | 6,326.4 | 6,326.6 | 6,326.8 | 6,327 | 1 | 51 | 1 | 13 | 3 | 5 | 3 | 10 | 3 | 2 | SG01 | 1 | -10.8 | -0.0017 | ICL1 | -5 | 6,328.006 | 0.5 | 46 | 0.0013 | 3.165 | 408 | 424 | 2022-07-22T09:30:14.500000 |
IC2208 | 6,328.2 | 6,326 | 6,333 | 6,325 | 0 | 6,337 | 0 | 6,310.2 | 4 | 836 | 5,060,640 | 1,058,040,840 | 93,001 | 92,447 | -554 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,325.2 | 6,325 | 6,324.8 | 6,324.4 | 6,324 | 6,326 | 6,326.2 | 6,326.4 | 6,326.6 | 6,326.8 | 1 | 51 | 1 | 13 | 3 | 2 | 7 | 2 | 10 | 3 | SG01 | 1 | -11 | -0.0017 | ICL1 | -1 | 6,327.995 | 0.4839 | 45 | 0.0013 | 3.1802 | 408 | 428 | 2022-07-22T09:30:15 |
IC2208 | 6,328.2 | 6,325.8 | 6,333 | 6,325 | 0 | 6,337 | 0 | 6,310.2 | 6 | 842 | 7,590,960 | 1,065,631,800 | 93,001 | 92,441 | -560 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,325 | 6,324.8 | 6,324.4 | 6,324 | 6,323.6 | 6,325.2 | 6,325.8 | 6,326 | 6,326.2 | 6,326.4 | 52 | 1 | 13 | 3 | 4 | 1 | 1 | 3 | 6 | 2 | SG01 | 1 | -11.2 | -0.0018 | ICL1 | -6 | 6,327.98 | 0.6977 | 60 | 0.0013 | 3.203 | 408 | 434 | 2022-07-22T09:30:15.500000 |
IC2208 | 6,328.2 | 6,328 | 6,333 | 6,325 | 0 | 6,337 | 0 | 6,310.2 | 25 | 867 | 31,634,480 | 1,097,266,280 | 93,001 | 92,422 | -579 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,328.2 | 6,326.6 | 6,325.8 | 6,325.6 | 6,325.4 | 6,329.4 | 6,329.8 | 6,330 | 6,331 | 6,331.2 | 2 | 1 | 1 | 2 | 1 | 10 | 1 | 1 | 3 | 2 | SG01 | 1 | -9 | -0.0014 | ICL1 | -19 | 6,327.949 | -0.4167 | -10 | 0.0013 | 3.2981 | 408 | 459 | 2022-07-22T09:30:16 |
IC2208 | 6,328.2 | 6,328 | 6,333 | 6,325 | 0 | 6,337 | 0 | 6,310.2 | 13 | 880 | 16,450,480 | 1,113,716,760 | 93,001 | 92,413 | -588 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,325.2 | 6,325 | 6,324.8 | 6,324.4 | 6,324 | 6,328.2 | 6,328.6 | 6,329 | 6,329.2 | 6,329.4 | 1 | 52 | 1 | 13 | 3 | 19 | 1 | 2 | 2 | 20 | SG01 | 1 | -9 | -0.0014 | ICL1 | -9 | 6,327.936 | 0.2281 | 26 | 0.0013 | 3.3476 | 421 | 459 | 2022-07-22T09:30:16.500000 |
IC2208 | 6,328.2 | 6,328 | 6,333 | 6,325 | 0 | 6,337 | 0 | 6,310.2 | 5 | 885 | 6,327,720 | 1,120,044,480 | 93,001 | 92,412 | -589 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,326.2 | 6,326 | 6,325.6 | 6,325.4 | 6,325.2 | 6,328 | 6,328.2 | 6,328.8 | 6,329.2 | 6,329.4 | 1 | 1 | 2 | 6 | 3 | 3 | 16 | 1 | 2 | 20 | SG01 | 1 | -9 | -0.0014 | ICL1 | -1 | 6,327.935 | -0.5273 | -29 | 0.0013 | 3.3666 | 421 | 464 | 2022-07-22T09:30:17 |
IC2208 | 6,328.2 | 6,327.6 | 6,333 | 6,325 | 0 | 6,337 | 0 | 6,310.2 | 7 | 892 | 8,858,520 | 1,128,903,000 | 93,001 | 92,405 | -596 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,326.8 | 6,326.4 | 6,326.2 | 6,325.6 | 6,325.4 | 6,327.6 | 6,327.8 | 6,328 | 6,328.2 | 6,328.8 | 1 | 3 | 1 | 2 | 1 | 8 | 6 | 3 | 14 | 1 | SG01 | 1 | -9.4 | -0.0015 | ICL1 | -7 | 6,327.932 | -0.6 | -24 | 0.0013 | 3.3932 | 421 | 471 | 2022-07-22T09:30:17.500000 |
IC2208 | 6,328.2 | 6,328.2 | 6,333 | 6,325 | 0 | 6,337 | 0 | 6,310.2 | 35 | 927 | 44,294,920 | 1,173,197,920 | 93,001 | 92,374 | -627 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,328.2 | 6,327.6 | 6,326.6 | 6,326.4 | 6,326.2 | 6,328.8 | 6,329.2 | 6,329.4 | 6,329.8 | 6,330 | 7 | 5 | 2 | 3 | 1 | 1 | 2 | 20 | 1 | 1 | SG01 | 1 | -8.8 | -0.0014 | ICL1 | -31 | 6,327.928 | -0.1628 | -7 | 0.0013 | 3.5264 | 421 | 506 | 2022-07-22T09:30:18 |
IC2208 | 6,328.2 | 6,329.2 | 6,333 | 6,325 | 0 | 6,337 | 0 | 6,310.2 | 24 | 951 | 30,377,240 | 1,203,575,160 | 93,001 | 92,351 | -650 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,329.2 | 6,328.4 | 6,327.6 | 6,327 | 6,326.4 | 6,329.4 | 6,329.8 | 6,330 | 6,331 | 6,331.2 | 2 | 1 | 23 | 1 | 2 | 11 | 1 | 1 | 1 | 2 | SG01 | 1 | -7.8 | -0.0012 | ICL1 | -23 | 6,327.945 | 0.2889 | 13 | 0.0013 | 3.6177 | 421 | 530 | 2022-07-22T09:30:18.500000 |
IC2208 | 6,328.2 | 6,329.4 | 6,333 | 6,325 | 0 | 6,337 | 0 | 6,310.2 | 27 | 978 | 34,179,000 | 1,237,754,160 | 93,001 | 92,326 | -675 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,327.8 | 6,327.6 | 6,327 | 6,326.4 | 6,326.2 | 6,328.8 | 6,330 | 6,331 | 6,331.2 | 6,331.4 | 1 | 24 | 1 | 1 | 1 | 3 | 1 | 1 | 2 | 1 | SG01 | 1 | -7.6 | -0.0012 | ICL1 | -25 | 6,327.987 | 0.5556 | 20 | 0.0013 | 3.7204 | 421 | 557 | 2022-07-22T09:30:19 |
IC2208 | 6,328.2 | 6,328.8 | 6,333 | 6,325 | 0 | 6,337 | 0 | 6,310.2 | 13 | 991 | 16,455,840 | 1,254,210,000 | 93,001 | 92,317 | -684 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,328.8 | 6,328 | 6,327.8 | 6,327.6 | 6,327 | 6,329.2 | 6,331.2 | 6,331.4 | 6,333 | 6,333.4 | 2 | 2 | 4 | 24 | 1 | 4 | 1 | 1 | 2 | 1 | SG01 | 1 | -8.2 | -0.0013 | ICL1 | -9 | 6,328.002 | 0.5714 | 24 | 0.0013 | 3.7698 | 421 | 570 | 2022-07-22T09:30:19.500000 |
IC2208 | 6,328.2 | 6,329.2 | 6,333 | 6,325 | 0 | 6,337 | 0 | 6,310.2 | 8 | 999 | 10,126,600 | 1,264,336,600 | 93,001 | 92,311 | -690 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,329 | 6,328.8 | 6,328.2 | 6,328 | 6,327.8 | 6,331.2 | 6,331.4 | 6,333 | 6,333.4 | 6,333.8 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 2 | 1 | 2 | SG01 | 1 | -7.8 | -0.0012 | ICL1 | -6 | 6,328.011 | 0 | 0 | 0.0013 | 3.8002 | 421 | 578 | 2022-07-22T09:30:20 |
IC2208 | 6,328.2 | 6,329 | 6,333 | 6,325 | 0 | 6,337 | 0 | 6,310.2 | 11 | 1,010 | 13,923,800 | 1,278,260,400 | 93,001 | 92,308 | -693 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,328.8 | 6,328.2 | 6,328 | 6,327.8 | 6,327.6 | 6,329 | 6,331 | 6,333 | 6,333.4 | 6,333.8 | 1 | 1 | 1 | 3 | 24 | 7 | 10 | 2 | 1 | 2 | SG01 | 1 | -8 | -0.0013 | ICL1 | -3 | 6,328.022 | 0.1538 | 8 | 0.0013 | 3.8421 | 432 | 578 | 2022-07-22T09:30:20.500000 |
IC2208 | 6,328.2 | 6,328 | 6,333 | 6,325 | 0 | 6,337 | 0 | 6,310.2 | 10 | 1,020 | 12,657,600 | 1,290,918,000 | 93,001 | 92,301 | -700 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,327.8 | 6,327.6 | 6,327 | 6,326.8 | 6,326.4 | 6,328.8 | 6,329 | 6,331 | 6,333 | 6,333.4 | 4 | 24 | 1 | 1 | 1 | 4 | 1 | 3 | 2 | 1 | SG01 | 1 | -9 | -0.0014 | ICL1 | -7 | 6,328.029 | 0.4762 | 20 | 0.0013 | 3.8801 | 442 | 578 | 2022-07-22T09:30:21 |
IC2208 | 6,328.2 | 6,329 | 6,333 | 6,325 | 0 | 6,337 | 0 | 6,310.2 | 15 | 1,035 | 18,985,760 | 1,309,903,760 | 93,001 | 92,291 | -710 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,328.8 | 6,328 | 6,327.8 | 6,327.6 | 6,327.2 | 6,331 | 6,333 | 6,333.4 | 6,333.8 | 6,334 | 1 | 19 | 4 | 25 | 1 | 3 | 2 | 1 | 2 | 16 | SG01 | 1 | -8 | -0.0013 | ICL1 | -10 | 6,328.037 | 0.3514 | 26 | 0.0013 | 3.9372 | 442 | 593 | 2022-07-22T09:30:21.500000 |
IC2208 | 6,328.2 | 6,328 | 6,333 | 6,325 | 0 | 6,337 | 0 | 6,310.2 | 11 | 1,046 | 13,923,800 | 1,323,827,560 | 93,001 | 92,286 | -715 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,328 | 6,327.8 | 6,327.6 | 6,327.2 | 6,327 | 6,330.8 | 6,331 | 6,333 | 6,333.4 | 6,333.8 | 15 | 3 | 24 | 1 | 1 | 6 | 3 | 2 | 1 | 2 | SG01 | 1 | -9 | -0.0014 | ICL1 | -5 | 6,328.048 | 0.5172 | 30 | 0.0013 | 3.979 | 453 | 593 | 2022-07-22T09:30:22 |
IC2208 | 6,328.2 | 6,328.2 | 6,333 | 6,325 | 0 | 6,337 | 0 | 6,310.2 | 5 | 1,051 | 6,329,200 | 1,330,156,760 | 93,001 | 92,281 | -720 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,328.4 | 6,328.2 | 6,328 | 6,327.8 | 6,327.6 | 6,330.2 | 6,330.6 | 6,330.8 | 6,331 | 6,333 | 1 | 3 | 17 | 3 | 24 | 1 | 7 | 3 | 3 | 3 | SG01 | 1 | -8.8 | -0.0014 | ICL1 | -5 | 6,328.053 | 0.4769 | 31 | 0.0013 | 3.9981 | 458 | 593 | 2022-07-22T09:30:22.500000 |
IC2208 | 6,328.2 | 6,330 | 6,333 | 6,325 | 0 | 6,337 | 0 | 6,310.2 | 4 | 1,055 | 5,064,000 | 1,335,220,760 | 93,001 | 92,278 | -723 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,328.6 | 6,328.4 | 6,328.2 | 6,328 | 6,327.8 | 6,328.8 | 6,329.2 | 6,330 | 6,330.6 | 6,330.8 | 1 | 1 | 2 | 17 | 3 | 12 | 1 | 3 | 2 | 4 | SG01 | 1 | -7 | -0.0011 | ICL1 | -3 | 6,328.06 | 0.0435 | 2 | 0.0013 | 4.0133 | 458 | 597 | 2022-07-22T09:30:23 |
IC2208 | 6,328.2 | 6,330.6 | 6,333 | 6,325 | 0 | 6,337 | 0 | 6,310.2 | 21 | 1,076 | 26,581,520 | 1,361,802,280 | 93,001 | 92,260 | -741 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,329.6 | 6,328.8 | 6,328.2 | 6,328 | 6,327.8 | 6,330.8 | 6,331 | 6,333 | 6,333.4 | 6,333.8 | 1 | 6 | 2 | 16 | 3 | 3 | 2 | 3 | 1 | 2 | SG01 | 1 | -6.4 | -0.001 | ICL1 | -18 | 6,328.078 | 0.4359 | 17 | 0.0013 | 4.0932 | 458 | 618 | 2022-07-22T09:30:23.500000 |
IC2208 | 6,328.2 | 6,330 | 6,333 | 6,325 | 0 | 6,337 | 0 | 6,310.2 | 4 | 1,080 | 5,064,000 | 1,366,866,280 | 93,001 | 92,256 | -745 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,328.8 | 6,328.4 | 6,328.2 | 6,328 | 6,327.8 | 6,330 | 6,330.6 | 6,330.8 | 6,331 | 6,331.8 | 7 | 2 | 3 | 15 | 3 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | -7 | -0.0011 | ICL1 | -4 | 6,328.085 | 0.6216 | 23 | 0.0013 | 4.1084 | 462 | 618 | 2022-07-22T09:30:24 |
IC2208 | 6,328.2 | 6,329 | 6,333 | 6,325 | 0 | 6,337 | 0 | 6,310.2 | 2 | 1,082 | 2,531,600 | 1,369,397,880 | 93,001 | 92,255 | -746 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,329 | 6,328.8 | 6,328.4 | 6,328.2 | 6,328 | 6,329.2 | 6,329.6 | 6,329.8 | 6,330.8 | 6,331.8 | 2 | 8 | 2 | 3 | 15 | 1 | 10 | 1 | 2 | 1 | SG01 | 1 | -8 | -0.0013 | ICL1 | -1 | 6,328.086 | 0.3333 | 15 | 0.0013 | 4.116 | 464 | 618 | 2022-07-22T09:30:24.500000 |
IC2208 | 6,328.2 | 6,329.2 | 6,333 | 6,325 | 0 | 6,337 | 0 | 6,310.2 | 7 | 1,089 | 8,861,000 | 1,378,258,880 | 93,001 | 92,251 | -750 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,329 | 6,328.8 | 6,328.4 | 6,328.2 | 6,328 | 6,329.6 | 6,330.8 | 6,331.8 | 6,333 | 6,333.4 | 3 | 8 | 2 | 2 | 15 | 8 | 1 | 1 | 3 | 1 | SG01 | 1 | -7.8 | -0.0012 | ICL1 | -4 | 6,328.094 | 0.3636 | 16 | 0.0013 | 4.1426 | 464 | 625 | 2022-07-22T09:30:25 |
IC2208 | 6,328.2 | 6,333 | 6,333 | 6,325 | 0 | 6,337 | 0 | 6,310.2 | 14 | 1,103 | 17,726,280 | 1,395,985,160 | 93,001 | 92,238 | -763 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,333 | 6,330.8 | 6,330 | 6,329.2 | 6,329 | 6,333.4 | 6,333.8 | 6,334 | 6,334.8 | 6,335 | 6 | 1 | 2 | 24 | 4 | 1 | 2 | 16 | 1 | 2 | SG01 | 1 | -4 | -0.0006 | ICL1 | -13 | 6,328.129 | 0.2542 | 15 | 0.0013 | 4.1959 | 464 | 639 | 2022-07-22T09:30:25.500000 |
IC2208 | 6,328.2 | 6,332.6 | 6,333 | 6,325 | 0 | 6,337 | 0 | 6,310.2 | 14 | 1,117 | 17,732,240 | 1,413,717,400 | 93,001 | 92,225 | -776 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,330.8 | 6,330 | 6,329.6 | 6,329.2 | 6,329 | 6,332.6 | 6,332.8 | 6,333 | 6,333.4 | 6,333.8 | 6 | 1 | 1 | 24 | 3 | 2 | 1 | 6 | 2 | 2 | SG01 | 1 | -4.4 | -0.0007 | ICL1 | -13 | 6,328.189 | 0.4583 | 22 | 0.0013 | 4.2491 | 478 | 639 | 2022-07-22T09:30:26 |
IC2208 | 6,328.2 | 6,332.4 | 6,333 | 6,325 | 0 | 6,337 | 0 | 6,310.2 | 14 | 1,131 | 17,726,600 | 1,431,444,000 | 93,001 | 92,214 | -787 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,329.2 | 6,329 | 6,328.8 | 6,328.4 | 6,328.2 | 6,332.4 | 6,332.8 | 6,333 | 6,333.4 | 6,333.8 | 24 | 2 | 2 | 2 | 2 | 5 | 1 | 2 | 2 | 2 | SG01 | 1 | -4.6 | -0.0007 | ICL1 | -11 | 6,328.223 | 0.4545 | 20 | 0.0013 | 4.3024 | 478 | 653 | 2022-07-22T09:30:26.500000 |
IC2208 | 6,328.2 | 6,332.2 | 6,333 | 6,325 | 0 | 6,337 | 0 | 6,310.2 | 4 | 1,135 | 5,065,400 | 1,436,509,400 | 93,001 | 92,214 | -787 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,329.8 | 6,329.6 | 6,329.4 | 6,329.2 | 6,329 | 6,332.2 | 6,332.4 | 6,332.8 | 6,333 | 6,333.4 | 1 | 1 | 7 | 25 | 2 | 6 | 4 | 1 | 2 | 2 | SG01 | 1 | -4.8 | -0.0008 | ICL1 | 0 | 6,328.235 | 0.4118 | 21 | 0.0013 | 4.3176 | 478 | 657 | 2022-07-22T09:30:27 |
IC2208 | 6,328.2 | 6,332.2 | 6,333 | 6,325 | 0 | 6,337 | 0 | 6,310.2 | 3 | 1,138 | 3,799,320 | 1,440,308,720 | 93,001 | 92,213 | -788 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,330.4 | 6,330 | 6,329.6 | 6,329.2 | 6,329 | 6,332 | 6,332.2 | 6,332.4 | 6,332.8 | 6,333 | 1 | 6 | 1 | 25 | 2 | 1 | 4 | 4 | 1 | 2 | SG01 | 1 | -4.8 | -0.0008 | ICL1 | -1 | 6,328.246 | 0.4894 | 23 | 0.0013 | 4.329 | 478 | 660 | 2022-07-22T09:30:27.500000 |
IC2208 | 6,328.2 | 6,329.2 | 6,333 | 6,325 | 0 | 6,337 | 0 | 6,310.2 | 21 | 1,159 | 26,584,120 | 1,466,892,840 | 93,001 | 92,197 | -804 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,330.6 | 6,329.2 | 6,329 | 6,328.8 | 6,328.4 | 6,332 | 6,332.2 | 6,332.4 | 6,332.8 | 6,333 | 1 | 9 | 2 | 2 | 2 | 1 | 3 | 4 | 1 | 2 | SG01 | 1 | -7.8 | -0.0012 | ICL1 | -16 | 6,328.269 | 0.1852 | 5 | 0.0013 | 4.4089 | 499 | 660 | 2022-07-22T09:30:28 |
IC2208 | 6,328.2 | 6,330.6 | 6,333 | 6,325 | 0 | 6,337 | 0 | 6,310.2 | 7 | 1,166 | 8,862,280 | 1,475,755,120 | 93,001 | 92,193 | -808 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,329.2 | 6,329 | 6,328.8 | 6,328.4 | 6,328.2 | 6,330.6 | 6,331.6 | 6,331.8 | 6,332 | 6,332.2 | 7 | 2 | 2 | 2 | 1 | 11 | 3 | 7 | 2 | 3 | SG01 | 1 | -6.4 | -0.001 | ICL1 | -4 | 6,328.281 | -0.3 | -12 | 0.0013 | 4.4355 | 506 | 660 | 2022-07-22T09:30:28.500000 |
IC2208 | 6,328.2 | 6,331.6 | 6,333 | 6,325 | 0 | 6,337 | 0 | 6,310.2 | 27 | 1,193 | 34,183,320 | 1,509,938,440 | 93,001 | 92,186 | -815 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,329.2 | 6,329 | 6,328.8 | 6,328.4 | 6,328.2 | 6,331.6 | 6,331.8 | 6,332 | 6,332.2 | 6,332.4 | 1 | 2 | 2 | 2 | 1 | 1 | 3 | 1 | 1 | 2 | SG01 | 1 | -5.4 | -0.0009 | ICL1 | -7 | 6,328.325 | 0 | 0 | 0.0013 | 4.5382 | 506 | 687 | 2022-07-22T09:30:29 |
IC2208 | 6,328.2 | 6,331.2 | 6,333 | 6,325 | 0 | 6,337 | 0 | 6,310.2 | 4 | 1,197 | 5,064,640 | 1,515,003,080 | 93,001 | 92,184 | -817 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,330.6 | 6,330 | 6,329.2 | 6,329 | 6,328.8 | 6,331.4 | 6,331.6 | 6,332.2 | 6,332.4 | 6,332.8 | 4 | 1 | 1 | 2 | 2 | 7 | 1 | 1 | 1 | 1 | SG01 | 1 | -5.8 | -0.0009 | ICL1 | -2 | 6,328.334 | -0.0476 | -1 | 0.0013 | 4.5535 | 506 | 691 | 2022-07-22T09:30:29.500000 |
IC2208 | 6,328.2 | 6,331.2 | 6,333 | 6,325 | 0 | 6,337 | 0 | 6,310.2 | 2 | 1,199 | 2,532,480 | 1,517,535,560 | 93,001 | 92,183 | -818 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,330.6 | 6,330 | 6,329 | 6,328.8 | 6,328.4 | 6,331.2 | 6,331.4 | 6,332.4 | 6,332.8 | 6,333 | 4 | 1 | 2 | 2 | 2 | 3 | 5 | 1 | 1 | 2 | SG01 | 1 | -5.8 | -0.0009 | ICL1 | -1 | 6,328.338 | -0.0435 | -1 | 0.0013 | 4.5611 | 506 | 693 | 2022-07-22T09:30:30 |
IC2208 | 6,328.2 | 6,330.6 | 6,333 | 6,325 | 0 | 6,337 | 0 | 6,310.2 | 5 | 1,204 | 6,330,720 | 1,523,866,280 | 93,001 | 92,178 | -823 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,330.6 | 6,330 | 6,329 | 6,328.8 | 6,328.4 | 6,331 | 6,331.4 | 6,331.8 | 6,332.4 | 6,332.8 | 1 | 1 | 2 | 2 | 2 | 1 | 4 | 1 | 1 | 1 | SG01 | 1 | -6.4 | -0.001 | ICL1 | -5 | 6,328.348 | 0 | 0 | 0.0013 | 4.5801 | 511 | 693 | 2022-07-22T09:30:30.500000 |
IC2208 | 6,328.2 | 6,330.2 | 6,333 | 6,325 | 0 | 6,337 | 0 | 6,310.2 | 3 | 1,207 | 3,798,160 | 1,527,664,440 | 93,001 | 92,175 | -826 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,329 | 6,328.8 | 6,328.4 | 6,328.2 | 6,328 | 6,330.2 | 6,330.8 | 6,331 | 6,331.4 | 6,331.8 | 2 | 2 | 2 | 2 | 15 | 1 | 1 | 1 | 4 | 1 | SG01 | 1 | -6.8 | -0.0011 | ICL1 | -3 | 6,328.353 | 0.4839 | 15 | 0.0013 | 4.5915 | 514 | 693 | 2022-07-22T09:30:31 |
IC2208 | 6,328.2 | 6,330.8 | 6,333 | 6,325 | 0 | 6,337 | 0 | 6,310.2 | 5 | 1,212 | 6,330,120 | 1,533,994,560 | 93,001 | 92,171 | -830 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,329.2 | 6,329 | 6,328.8 | 6,328.4 | 6,328.2 | 6,331 | 6,331.4 | 6,331.8 | 6,332.4 | 6,332.8 | 1 | 3 | 2 | 2 | 2 | 1 | 4 | 1 | 1 | 1 | SG01 | 1 | -6.2 | -0.001 | ICL1 | -4 | 6,328.36 | 0.1111 | 2 | 0.0013 | 4.6105 | 514 | 698 | 2022-07-22T09:30:31.500000 |
IC2208 | 6,328.2 | 6,330.8 | 6,333 | 6,325 | 0 | 6,337 | 0 | 6,310.2 | 2 | 1,214 | 2,532,040 | 1,536,526,600 | 93,001 | 92,170 | -831 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,329.4 | 6,329.2 | 6,329 | 6,328.8 | 6,328.4 | 6,329.8 | 6,330.8 | 6,331.4 | 6,331.8 | 6,332 | 3 | 1 | 3 | 2 | 2 | 1 | 2 | 2 | 1 | 1 | SG01 | 1 | -6.2 | -0.001 | ICL1 | -1 | 6,328.363 | 0.2222 | 4 | 0.0013 | 4.6181 | 514 | 700 | 2022-07-22T09:30:32 |
IC2208 | 6,328.2 | 6,331 | 6,333 | 6,325 | 0 | 6,337 | 0 | 6,310.2 | 8 | 1,222 | 10,128,840 | 1,546,655,440 | 93,001 | 92,167 | -834 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,331 | 6,330.2 | 6,329.8 | 6,329.6 | 6,329.4 | 6,331.4 | 6,331.8 | 6,332 | 6,332.4 | 6,332.8 | 1 | 2 | 5 | 6 | 3 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | -6 | -0.0009 | ICL1 | -3 | 6,328.377 | 0.4783 | 11 | 0.0013 | 4.6486 | 514 | 708 | 2022-07-22T09:30:32.500000 |
IC2208 | 6,328.2 | 6,331.2 | 6,333 | 6,325 | 0 | 6,337 | 0 | 6,310.2 | 7 | 1,229 | 8,863,800 | 1,555,519,240 | 93,001 | 92,161 | -840 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,331.2 | 6,331 | 6,330.2 | 6,329.8 | 6,329.6 | 6,332 | 6,332.4 | 6,332.8 | 6,333 | 6,333.4 | 1 | 1 | 1 | 4 | 2 | 1 | 2 | 1 | 2 | 1 | SG01 | 1 | -5.8 | -0.0009 | ICL1 | -6 | 6,328.394 | 0.125 | 2 | 0.0013 | 4.6752 | 514 | 715 | 2022-07-22T09:30:33 |
IC2208 | 6,328.2 | 6,329.8 | 6,333 | 6,325 | 0 | 6,337 | 0 | 6,310.2 | 9 | 1,238 | 11,394,840 | 1,566,914,080 | 93,001 | 92,154 | -847 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,329.8 | 6,329.6 | 6,329.2 | 6,329 | 6,328.8 | 6,330 | 6,331 | 6,331.4 | 6,332 | 6,332.2 | 2 | 2 | 1 | 2 | 2 | 14 | 3 | 2 | 1 | 3 | SG01 | 1 | -7.2 | -0.0011 | ICL1 | -7 | 6,328.409 | -0.4375 | -14 | 0.0013 | 4.7094 | 523 | 715 | 2022-07-22T09:30:33.500000 |
IC2208 | 6,328.2 | 6,329.2 | 6,333 | 6,325 | 0 | 6,337 | 0 | 6,310.2 | 5 | 1,243 | 6,329,600 | 1,573,243,680 | 93,001 | 92,151 | -850 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,329 | 6,328.8 | 6,328.4 | 6,328.2 | 6,328 | 6,329.4 | 6,329.6 | 6,329.8 | 6,330 | 6,331 | 2 | 2 | 2 | 2 | 15 | 2 | 1 | 3 | 14 | 2 | SG01 | 1 | -7.8 | -0.0012 | ICL1 | -3 | 6,328.414 | 0.0222 | 1 | 0.0013 | 4.7284 | 528 | 715 | 2022-07-22T09:30:34 |
IC2208 | 6,328.2 | 6,329.6 | 6,333 | 6,325 | 0 | 6,337 | 0 | 6,310.2 | 19 | 1,262 | 24,050,280 | 1,597,293,960 | 93,001 | 92,141 | -860 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,329 | 6,328.4 | 6,328.2 | 6,328 | 6,327.8 | 6,329.6 | 6,329.8 | 6,330 | 6,331 | 6,331.2 | 2 | 2 | 2 | 15 | 3 | 1 | 3 | 14 | 2 | 1 | SG01 | 1 | -7.4 | -0.0012 | ICL1 | -10 | 6,328.423 | 0.0667 | 3 | 0.0013 | 4.8007 | 528 | 734 | 2022-07-22T09:30:34.500000 |
IC2208 | 6,328.2 | 6,329.8 | 6,333 | 6,325 | 0 | 6,337 | 0 | 6,310.2 | 9 | 1,271 | 11,392,960 | 1,608,686,920 | 93,001 | 92,136 | -865 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,328.4 | 6,328.2 | 6,328 | 6,327.8 | 6,327.6 | 6,329.8 | 6,330 | 6,331 | 6,331.2 | 6,331.4 | 2 | 2 | 15 | 3 | 2 | 1 | 14 | 2 | 2 | 1 | SG01 | 1 | -7.2 | -0.0011 | ICL1 | -5 | 6,328.43 | 0.0909 | 4 | 0.0013 | 4.835 | 528 | 743 | 2022-07-22T09:30:35 |
IC2208 | 6,328.2 | 6,329.8 | 6,333 | 6,325 | 0 | 6,337 | 0 | 6,310.2 | 2 | 1,273 | 2,531,720 | 1,611,218,640 | 93,001 | 92,136 | -865 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,329.6 | 6,328.6 | 6,328.4 | 6,328.2 | 6,328 | 6,330 | 6,330.6 | 6,331 | 6,331.2 | 6,331.4 | 7 | 2 | 2 | 2 | 15 | 14 | 1 | 2 | 2 | 3 | SG01 | 1 | -7.2 | -0.0011 | ICL1 | 0 | 6,328.431 | 0.12 | 6 | 0.0013 | 4.8426 | 528 | 745 | 2022-07-22T09:30:35.500000 |
IC2208 | 6,328.2 | 6,329.6 | 6,333 | 6,325 | 0 | 6,337 | 0 | 6,310.2 | 2 | 1,275 | 2,531,840 | 1,613,750,480 | 93,001 | 92,135 | -866 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,329.6 | 6,328.6 | 6,328.4 | 6,328.2 | 6,328 | 6,330 | 6,330.6 | 6,331 | 6,331.2 | 6,331.4 | 5 | 2 | 2 | 2 | 15 | 14 | 1 | 2 | 2 | 1 | SG01 | 1 | -7.4 | -0.0012 | ICL1 | -1 | 6,328.433 | 0.1304 | 6 | 0.0013 | 4.8502 | 530 | 745 | 2022-07-22T09:30:36 |
IC2208 | 6,328.2 | 6,330 | 6,333 | 6,325 | 0 | 6,337 | 0 | 6,310.2 | 17 | 1,292 | 21,522,000 | 1,635,272,480 | 93,001 | 92,135 | -866 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,330 | 6,329.8 | 6,329.6 | 6,328.6 | 6,328.4 | 6,330.6 | 6,331 | 6,331.2 | 6,331.4 | 6,332 | 1 | 1 | 5 | 2 | 2 | 1 | 2 | 2 | 1 | 1 | SG01 | 1 | -7 | -0.0011 | ICL1 | 0 | 6,328.454 | 0.2222 | 4 | 0.0013 | 4.9148 | 530 | 762 | 2022-07-22T09:30:36.500000 |
IC2208 | 6,328.2 | 6,329.8 | 6,333 | 6,325 | 0 | 6,337 | 0 | 6,310.2 | 10 | 1,302 | 12,660,520 | 1,647,933,000 | 93,001 | 92,130 | -871 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,329.6 | 6,328.6 | 6,328.4 | 6,328.2 | 6,328 | 6,331 | 6,331.2 | 6,331.4 | 6,332 | 6,332.2 | 5 | 2 | 2 | 2 | 15 | 2 | 2 | 1 | 1 | 2 | SG01 | 1 | -7.2 | -0.0011 | ICL1 | -5 | 6,328.468 | 0.5294 | 18 | 0.0013 | 4.9529 | 540 | 762 | 2022-07-22T09:30:37 |
IC2208 | 6,328.2 | 6,329.6 | 6,333 | 6,325 | 0 | 6,337 | 0 | 6,310.2 | 11 | 1,313 | 13,925,360 | 1,661,858,360 | 93,001 | 92,123 | -878 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,328.6 | 6,328.4 | 6,328.2 | 6,328 | 6,327.8 | 6,329.4 | 6,331 | 6,331.2 | 6,331.4 | 6,332 | 2 | 2 | 2 | 15 | 1 | 1 | 2 | 2 | 1 | 1 | SG01 | 1 | -7.4 | -0.0012 | ICL1 | -7 | 6,328.478 | 0.5172 | 15 | 0.0013 | 4.9947 | 551 | 762 | 2022-07-22T09:30:37.500000 |
IC2208 | 6,328.2 | 6,329.4 | 6,333 | 6,325 | 0 | 6,337 | 0 | 6,310.2 | 2 | 1,315 | 2,531,760 | 1,664,390,120 | 93,001 | 92,123 | -878 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,329.4 | 6,328.8 | 6,328.6 | 6,328.4 | 6,328.2 | 6,331 | 6,331.2 | 6,331.4 | 6,331.8 | 6,332 | 1 | 3 | 3 | 2 | 2 | 3 | 2 | 1 | 1 | 1 | SG01 | 1 | -7.6 | -0.0012 | ICL1 | 0 | 6,328.48 | 0.1579 | 3 | 0.0013 | 5.0023 | 551 | 764 | 2022-07-22T09:30:38 |
IC2208 | 6,328.2 | 6,329.4 | 6,333 | 6,325 | 0 | 6,337 | 0 | 6,310.2 | 11 | 1,326 | 13,927,000 | 1,678,317,120 | 93,001 | 92,115 | -886 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,328.6 | 6,328.4 | 6,328.2 | 6,328 | 6,327.8 | 6,329.6 | 6,330 | 6,330.6 | 6,330.8 | 6,331 | 2 | 2 | 2 | 15 | 1 | 1 | 1 | 1 | 2 | 3 | SG01 | 1 | -7.6 | -0.0012 | ICL1 | -8 | 6,328.496 | 0.4667 | 14 | 0.0013 | 5.0442 | 562 | 764 | 2022-07-22T09:30:38.500000 |
IC2208 | 6,328.2 | 6,328.8 | 6,333 | 6,325 | 0 | 6,337 | 0 | 6,310.2 | 5 | 1,331 | 6,329,000 | 1,684,646,120 | 93,001 | 92,110 | -891 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,329.4 | 6,328.6 | 6,328.4 | 6,328.2 | 6,328 | 6,330 | 6,330.4 | 6,330.6 | 6,331 | 6,331.2 | 2 | 2 | 2 | 2 | 15 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | -8.2 | -0.0013 | ICL1 | -5 | 6,328.498 | 0.5333 | 16 | 0.0013 | 5.0632 | 567 | 764 | 2022-07-22T09:30:39 |
IC2208 | 6,328.2 | 6,330 | 6,333 | 6,325 | 0 | 6,337 | 0 | 6,310.2 | 8 | 1,339 | 10,127,440 | 1,694,773,560 | 93,001 | 92,103 | -898 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,328.6 | 6,328.4 | 6,328.2 | 6,328 | 6,327.8 | 6,330.4 | 6,330.6 | 6,331 | 6,331.2 | 6,331.4 | 2 | 2 | 2 | 15 | 1 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | -7 | -0.0011 | ICL1 | -7 | 6,328.505 | 0.5172 | 15 | 0.0013 | 5.0936 | 567 | 772 | 2022-07-22T09:30:39.500000 |
IC2208 | 6,328.2 | 6,329 | 6,333 | 6,325 | 0 | 6,337 | 0 | 6,310.2 | 1 | 1,340 | 1,265,800 | 1,696,039,360 | 93,001 | 92,103 | -898 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,328.8 | 6,328.6 | 6,328.4 | 6,328.2 | 6,328 | 6,329.8 | 6,330.2 | 6,330.4 | 6,330.6 | 6,331 | 1 | 2 | 2 | 2 | 15 | 1 | 1 | 1 | 1 | 3 | SG01 | 1 | -8 | -0.0013 | ICL1 | 0 | 6,328.505 | 0.5172 | 15 | 0.0013 | 5.0974 | 568 | 772 | 2022-07-22T09:30:40 |
IC2208 | 6,328.2 | 6,329 | 6,333 | 6,325 | 0 | 6,337 | 0 | 6,310.2 | 1 | 1,341 | 1,265,800 | 1,697,305,160 | 93,001 | 92,102 | -899 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,328.8 | 6,328.6 | 6,328.4 | 6,328.2 | 6,328 | 6,330.2 | 6,330.4 | 6,330.6 | 6,331 | 6,331.2 | 1 | 2 | 2 | 2 | 15 | 1 | 1 | 1 | 3 | 3 | SG01 | 1 | -8 | -0.0013 | ICL1 | -1 | 6,328.505 | 0.4194 | 13 | 0.0013 | 5.1012 | 569 | 772 | 2022-07-22T09:30:40.500000 |
IC2208 | 6,328.2 | 6,328.8 | 6,333 | 6,325 | 0 | 6,337 | 0 | 6,310.2 | 7 | 1,348 | 8,861,840 | 1,706,167,000 | 93,001 | 92,097 | -904 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,328.6 | 6,328.4 | 6,328.2 | 6,328 | 6,327.8 | 6,329.8 | 6,330.6 | 6,331 | 6,331.2 | 6,331.4 | 2 | 2 | 2 | 15 | 1 | 1 | 1 | 3 | 3 | 1 | SG01 | 1 | -8.2 | -0.0013 | ICL1 | -5 | 6,328.513 | 0.4194 | 13 | 0.0013 | 5.1279 | 576 | 772 | 2022-07-22T09:30:41 |
IC2208 | 6,328.2 | 6,328.8 | 6,333 | 6,325 | 0 | 6,337 | 0 | 6,310.2 | 4 | 1,352 | 5,063,240 | 1,711,230,240 | 93,001 | 92,096 | -905 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,328.8 | 6,328.6 | 6,328.4 | 6,328.2 | 6,328 | 6,330.6 | 6,331 | 6,331.2 | 6,331.4 | 6,331.8 | 3 | 2 | 2 | 2 | 15 | 1 | 3 | 3 | 1 | 1 | SG01 | 1 | -8.2 | -0.0013 | ICL1 | -1 | 6,328.514 | 0.4545 | 15 | 0.0013 | 5.1431 | 580 | 772 | 2022-07-22T09:30:41.500000 |
IC2208 | 6,328.2 | 6,328.2 | 6,333 | 6,325 | 0 | 6,337 | 0 | 6,310.2 | 11 | 1,363 | 13,923,320 | 1,725,153,560 | 93,001 | 92,089 | -912 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,328.2 | 6,328 | 6,327.8 | 6,327.6 | 6,327.2 | 6,330.4 | 6,330.6 | 6,331 | 6,331.2 | 6,331.4 | 1 | 15 | 1 | 2 | 1 | 1 | 1 | 3 | 3 | 1 | SG01 | 1 | -8.8 | -0.0014 | ICL1 | -7 | 6,328.516 | 0.3793 | 11 | 0.0013 | 5.1849 | 591 | 772 | 2022-07-22T09:30:42 |
IC2208 | 6,328.2 | 6,328.2 | 6,333 | 6,325 | 0 | 6,337 | 0 | 6,310.2 | 0 | 1,363 | 0 | 1,725,153,560 | 93,001 | 92,089 | -912 | 6,970.6 | 5,703.4 | N | N | 6,328.4 | 6,328.2 | 6,328 | 6,327.8 | 6,327.6 | 6,330.2 | 6,330.4 | 6,330.6 | 6,331 | 6,331.2 | 2 | 1 | 15 | 1 | 2 | 4 | 1 | 1 | 3 | 5 | SG01 | 1 | -8.8 | -0.0014 | ICL1 | 0 | 6,328.516 | 0.2 | 7 | 0.0013 | 5.1849 | 591 | 772 | 2022-07-22T09:30:42.500000 |
IC2208 | 6,328.2 | 6,330 | 6,333 | 6,325 | 0 | 6,337 | 0 | 6,310.2 | 8 | 1,371 | 10,127,320 | 1,735,280,880 | 93,001 | 92,093 | -908 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,330 | 6,328.8 | 6,328.6 | 6,328.2 | 6,328 | 6,330.2 | 6,330.4 | 6,330.6 | 6,331 | 6,331.2 | 12 | 1 | 2 | 1 | 15 | 2 | 1 | 1 | 3 | 5 | SG01 | 1 | -7 | -0.0011 | ICL1 | 4 | 6,328.523 | 0.4419 | 19 | 0.0013 | 5.2154 | 591 | 780 | 2022-07-22T09:30:43 |
IC2208 | 6,328.2 | 6,329.6 | 6,333 | 6,325 | 0 | 6,337 | 0 | 6,310.2 | 15 | 1,386 | 18,989,720 | 1,754,270,600 | 93,001 | 92,092 | -909 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,329.6 | 6,328.2 | 6,328 | 6,327.8 | 6,327.6 | 6,330 | 6,330.4 | 6,330.6 | 6,331 | 6,331.2 | 1 | 1 | 15 | 1 | 2 | 2 | 1 | 1 | 3 | 5 | SG01 | 1 | -7.4 | -0.0012 | ICL1 | -1 | 6,328.538 | 0.25 | 8 | 0.0013 | 5.2724 | 606 | 780 | 2022-07-22T09:30:43.500000 |
IC2208 | 6,328.2 | 6,328.2 | 6,333 | 6,325 | 0 | 6,337 | 0 | 6,310.2 | 3 | 1,389 | 3,797,560 | 1,758,068,160 | 93,001 | 92,091 | -910 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,328 | 6,327.8 | 6,327.6 | 6,327.2 | 6,327 | 6,330.4 | 6,330.6 | 6,331 | 6,331.2 | 6,331.4 | 15 | 1 | 2 | 1 | 6 | 1 | 1 | 3 | 5 | 1 | SG01 | 1 | -8.8 | -0.0014 | ICL1 | -1 | 6,328.539 | 0.3889 | 14 | 0.0013 | 5.2838 | 609 | 780 | 2022-07-22T09:30:44 |
IC2208 | 6,328.2 | 6,328.2 | 6,333 | 6,325 | 0 | 6,337 | 0 | 6,310.2 | 0 | 1,389 | 0 | 1,758,068,160 | 93,001 | 92,091 | -910 | 6,970.6 | 5,703.4 | N | N | 6,328.4 | 6,328.2 | 6,328 | 6,327.8 | 6,327.6 | 6,329 | 6,330.2 | 6,330.4 | 6,330.6 | 6,331 | 2 | 3 | 15 | 1 | 2 | 2 | 1 | 1 | 1 | 3 | SG01 | 1 | -8.8 | -0.0014 | ICL1 | 0 | 6,328.539 | 0.4839 | 15 | 0.0013 | 5.2838 | 609 | 780 | 2022-07-22T09:30:44.500000 |
IC2208 | 6,328.2 | 6,331 | 6,333 | 6,325 | 0 | 6,337 | 0 | 6,310.2 | 6 | 1,395 | 7,596,200 | 1,765,664,360 | 93,001 | 92,087 | -914 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,328.6 | 6,328.4 | 6,328.2 | 6,328 | 6,327.8 | 6,331 | 6,331.2 | 6,331.4 | 6,331.8 | 6,332 | 4 | 1 | 2 | 15 | 1 | 1 | 5 | 1 | 1 | 1 | SG01 | 1 | -6 | -0.0009 | ICL1 | -4 | 6,328.546 | 0.4375 | 14 | 0.0013 | 5.3067 | 609 | 786 | 2022-07-22T09:30:45 |
IC2208 | 6,328.2 | 6,330 | 6,333 | 6,325 | 0 | 6,337 | 0 | 6,310.2 | 1 | 1,396 | 1,266,000 | 1,766,930,360 | 93,001 | 92,086 | -915 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,330 | 6,329 | 6,328.8 | 6,328.6 | 6,328.4 | 6,330.2 | 6,331 | 6,331.2 | 6,331.4 | 6,331.8 | 1 | 1 | 10 | 1 | 1 | 1 | 1 | 5 | 1 | 1 | SG01 | 1 | -7 | -0.0011 | ICL1 | -1 | 6,328.547 | 0.2174 | 5 | 0.0013 | 5.3105 | 609 | 787 | 2022-07-22T09:30:45.500000 |
IC2208 | 6,328.2 | 6,330 | 6,333 | 6,325 | 0 | 6,337 | 0 | 6,310.2 | 5 | 1,401 | 6,330,160 | 1,773,260,520 | 93,001 | 92,081 | -920 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,329 | 6,328.8 | 6,328.6 | 6,328.2 | 6,328 | 6,331 | 6,331.2 | 6,331.4 | 6,331.8 | 6,332 | 1 | 2 | 1 | 2 | 15 | 1 | 5 | 1 | 1 | 1 | SG01 | 1 | -7 | -0.0011 | ICL1 | -5 | 6,328.553 | 0.4 | 12 | 0.0013 | 5.3295 | 614 | 787 | 2022-07-22T09:30:46 |
IC2208 | 6,328.2 | 6,330 | 6,333 | 6,325 | 0 | 6,337 | 0 | 6,310.2 | 0 | 1,401 | 0 | 1,773,260,520 | 93,001 | 92,081 | -920 | 6,970.6 | 5,703.4 | N | N | 6,329.2 | 6,329 | 6,328.8 | 6,328.6 | 6,328.2 | 6,330.6 | 6,330.8 | 6,331 | 6,331.2 | 6,331.4 | 3 | 1 | 2 | 1 | 2 | 1 | 2 | 1 | 5 | 1 | SG01 | 1 | -7 | -0.0011 | ICL1 | 0 | 6,328.553 | -0.0526 | -1 | 0.0013 | 5.3295 | 614 | 787 | 2022-07-22T09:30:46.500000 |
IC2208 | 6,328.2 | 6,330 | 6,333 | 6,325 | 0 | 6,337 | 0 | 6,310.2 | 0 | 1,401 | 0 | 1,773,260,520 | 93,001 | 92,081 | -920 | 6,970.6 | 5,703.4 | N | N | 6,329.4 | 6,329 | 6,328.6 | 6,328.2 | 6,328 | 6,330 | 6,330.4 | 6,330.6 | 6,331 | 6,331.2 | 2 | 1 | 1 | 2 | 16 | 1 | 1 | 1 | 1 | 5 | SG01 | 1 | -7 | -0.0011 | ICL1 | 0 | 6,328.553 | 0.4194 | 13 | 0.0013 | 5.3295 | 614 | 787 | 2022-07-22T09:30:47 |
IC2208 | 6,328.2 | 6,328.6 | 6,333 | 6,325 | 0 | 6,337 | 0 | 6,310.2 | 3 | 1,404 | 3,797,400 | 1,777,057,920 | 93,001 | 92,080 | -921 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,328.2 | 6,328 | 6,327.8 | 6,327.6 | 6,327.2 | 6,329 | 6,329.4 | 6,330 | 6,330.4 | 6,330.6 | 2 | 16 | 1 | 2 | 1 | 1 | 6 | 1 | 1 | 1 | SG01 | 1 | -8.4 | -0.0013 | ICL1 | -1 | 6,328.554 | 0.375 | 12 | 0.0013 | 5.3409 | 617 | 787 | 2022-07-22T09:30:47.500000 |
IC2208 | 6,328.2 | 6,329 | 6,333 | 6,325 | 0 | 6,337 | 0 | 6,310.2 | 2 | 1,406 | 2,531,560 | 1,779,589,480 | 93,001 | 92,081 | -920 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,328.4 | 6,328.2 | 6,328 | 6,327.8 | 6,327.6 | 6,329.2 | 6,329.4 | 6,330 | 6,330.4 | 6,330.6 | 1 | 2 | 16 | 1 | 2 | 4 | 6 | 1 | 1 | 1 | SG01 | 1 | -8 | -0.0013 | ICL1 | 1 | 6,328.554 | 0.2571 | 9 | 0.0013 | 5.3485 | 617 | 789 | 2022-07-22T09:30:48 |
IC2208 | 6,328.2 | 6,328.6 | 6,333 | 6,325 | 0 | 6,337 | 0 | 6,310.2 | 2 | 1,408 | 2,531,440 | 1,782,120,920 | 93,001 | 92,081 | -920 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,328.6 | 6,328.4 | 6,328.2 | 6,328 | 6,327.8 | 6,329.2 | 6,329.4 | 6,330 | 6,330.4 | 6,330.6 | 1 | 1 | 2 | 16 | 1 | 5 | 6 | 3 | 1 | 1 | SG01 | 1 | -8.4 | -0.0013 | ICL1 | 0 | 6,328.554 | 0.1351 | 5 | 0.0013 | 5.3561 | 619 | 789 | 2022-07-22T09:30:48.500000 |
IC2208 | 6,328.2 | 6,329.2 | 6,333 | 6,325 | 0 | 6,337 | 0 | 6,310.2 | 9 | 1,417 | 11,392,480 | 1,793,513,400 | 93,001 | 92,075 | -926 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,328.2 | 6,328 | 6,327.8 | 6,327.6 | 6,327.4 | 6,328.6 | 6,329.4 | 6,330 | 6,330.4 | 6,330.6 | 4 | 15 | 1 | 2 | 2 | 1 | 10 | 3 | 1 | 1 | SG01 | 1 | -7.8 | -0.0012 | ICL1 | -6 | 6,328.558 | 0.2 | 8 | 0.0013 | 5.3903 | 619 | 798 | 2022-07-22T09:30:49 |
IC2208 | 6,328.2 | 6,329.4 | 6,333 | 6,325 | 0 | 6,337 | 0 | 6,310.2 | 2 | 1,419 | 2,531,600 | 1,796,045,000 | 93,001 | 92,074 | -927 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,328.6 | 6,328.2 | 6,328 | 6,327.8 | 6,327.6 | 6,329.4 | 6,330 | 6,330.4 | 6,330.6 | 6,331 | 3 | 4 | 15 | 1 | 2 | 9 | 3 | 1 | 1 | 1 | SG01 | 1 | -7.6 | -0.0012 | ICL1 | -1 | 6,328.559 | 0.25 | 10 | 0.0013 | 5.398 | 619 | 800 | 2022-07-22T09:30:49.500000 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.