ticker string | start string | end string | features list | target float32 |
|---|---|---|---|---|
DE | 2014-08-01 | 2015-05-06 | [
[
84.95999908447266,
85.62999725341797,
84.55999755859375,
85.22000122070312,
3549700,
1.0690155029296875,
90.83662414550781,
84.3913803100586,
0.07586212456226349,
87.34275817871094,
-0.0017639979487285018,
-1.3477858304977417,
-0.2311822921037674,
-1.1166034... | -0.011004 |
KO | 2015-01-09 | 2015-10-13 | [
[
43.029998779296875,
43.560001373291016,
42.95000076293945,
43.470001220703125,
12733500,
0.6731536388397217,
43.912784576416016,
40.549217224121094,
0.07816795259714127,
42.63844299316406,
-0.011093239299952984,
0.06908709555864334,
0.12194492667913437,
-0.0... | 0.023049 |
PFE | 2018-03-09 | 2018-12-11 | [[34.886146545410156,35.02846145629883,34.658443450927734,34.734344482421875,19300744.0,0.6910941004(...TRUNCATED) | -0.041354 |
AMGN | 2019-10-07 | 2020-07-10 | [[197.1699981689453,198.82000732421875,194.4499969482422,194.5399932861328,2199300.0,3.8906557559967(...TRUNCATED) | -0.004256 |
CAT | 2021-02-08 | 2021-11-09 | [[197.4499969482422,197.5399932861328,194.6699981689453,195.0,2725700.0,4.7856526374816895,200.90655(...TRUNCATED) | -0.021353 |
HD | 2015-10-29 | 2016-08-03 | [[123.62999725341797,124.06999969482422,122.75,123.41999816894531,4635300.0,1.8400793075561523,126.1(...TRUNCATED) | -0.006639 |
IBM | 2016-03-03 | 2016-12-02 | [[131.73995971679688,131.89292907714844,130.08604431152344,131.1854705810547,5393594.0,3.06348323822(...TRUNCATED) | 0.041932 |
MU | 2020-08-03 | 2021-05-06 | [[50.38999938964844,50.619998931884766,50.02000045776367,50.38999938964844,15143500.0,1.650673389434(...TRUNCATED) | -0.043278 |
AMAT | 2015-07-02 | 2016-04-06 | [[19.610000610351562,19.639999389648438,19.450000762939453,19.549999237060547,9067000.0,0.3692777752(...TRUNCATED) | 0.003799 |
GILD | 2014-06-24 | 2015-03-27 | [[80.80999755859375,82.05000305175781,80.45999908447266,80.94999694824219,7274100.0,1.67622089385986(...TRUNCATED) | 0.012673 |
End of preview. Expand
in Data Studio
No dataset card yet
- Downloads last month
- 6