Datasets:

algorembrant
/

goldfx-financial-data

Time stringdate 2025-11-21 01:03:00 2026-03-06 00:00:00	Open float64 4.02k 5.59k	High float64 4.03k 5.6k	Low float64 4.02k 5.59k	Close float64 4.02k 5.59k	TickVol int64 1 8.31k	Spread int64 160 4k
2025.11.21 01:03	4,067.832	4,068.493	4,065.838	4,065.964	740	160
2025.11.21 01:04	4,066	4,066.603	4,064.738	4,065.695	540	160
2025.11.21 01:05	4,065.652	4,068.837	4,064.517	4,067.275	667	160
2025.11.21 01:06	4,067.292	4,068.664	4,066.481	4,068.135	541	160
2025.11.21 01:07	4,068.18	4,069.627	4,067.08	4,068.725	510	160
2025.11.21 01:08	4,068.792	4,068.988	4,066.684	4,067.049	445	160
2025.11.21 01:09	4,067.108	4,067.191	4,064.511	4,064.915	523	160
2025.11.21 01:10	4,064.917	4,066.947	4,064.24	4,064.844	513	160
2025.11.21 01:11	4,064.898	4,065.417	4,063.845	4,063.977	439	160
2025.11.21 01:12	4,064	4,065.624	4,063.511	4,064.759	351	160
2025.11.21 01:13	4,064.725	4,064.922	4,063.26	4,063.58	309	160
2025.11.21 01:14	4,063.624	4,065.098	4,063.316	4,064.503	392	160
2025.11.21 01:15	4,064.571	4,066.166	4,063.938	4,065.72	393	160
2025.11.21 01:16	4,065.69	4,066.745	4,064.222	4,065.24	355	160
2025.11.21 01:17	4,065.289	4,065.506	4,064.211	4,064.767	298	160
2025.11.21 01:18	4,064.783	4,066.257	4,064.047	4,066.039	392	160
2025.11.21 01:19	4,065.999	4,067.519	4,065.458	4,066.535	489	160
2025.11.21 01:20	4,066.506	4,068.38	4,064.679	4,067.263	511	160
2025.11.21 01:21	4,067.304	4,068.723	4,065.964	4,066.766	508	160
2025.11.21 01:22	4,066.678	4,067.76	4,064.842	4,065.4	299	160
2025.11.21 01:23	4,065.421	4,065.421	4,063.066	4,063.725	314	160
2025.11.21 01:24	4,063.766	4,064.345	4,063.088	4,064.112	250	160
2025.11.21 01:25	4,064.03	4,064.054	4,062.105	4,062.505	303	160
2025.11.21 01:26	4,062.545	4,062.903	4,061.667	4,062.581	214	160
2025.11.21 01:27	4,062.471	4,063.274	4,062.183	4,062.597	232	160
2025.11.21 01:28	4,062.561	4,063.031	4,061.529	4,061.533	249	160
2025.11.21 01:29	4,061.578	4,062.824	4,061.539	4,061.784	227	160
2025.11.21 01:30	4,061.879	4,063.903	4,060.952	4,063.153	347	160
2025.11.21 01:31	4,063.18	4,063.388	4,061.251	4,061.316	266	160
2025.11.21 01:32	4,061.288	4,062.203	4,060.992	4,061.171	227	160
2025.11.21 01:33	4,061.146	4,062.506	4,060.516	4,062.504	266	160
2025.11.21 01:34	4,062.535	4,062.758	4,061.171	4,062.754	271	160
2025.11.21 01:35	4,062.729	4,064.15	4,060.829	4,061.627	384	160
2025.11.21 01:36	4,061.664	4,064.058	4,061.412	4,064.058	423	160
2025.11.21 01:37	4,064.091	4,064.446	4,061.377	4,061.561	373	160
2025.11.21 01:38	4,061.594	4,063.65	4,061.438	4,062.141	306	160
2025.11.21 01:39	4,062.116	4,063.707	4,061.887	4,062.692	321	160
2025.11.21 01:40	4,062.727	4,063.028	4,060.76	4,062.466	380	160
2025.11.21 01:41	4,062.494	4,062.778	4,061.483	4,061.897	231	160
2025.11.21 01:42	4,061.927	4,061.954	4,060.533	4,060.936	212	160
2025.11.21 01:43	4,060.873	4,062.292	4,060.591	4,062.201	209	160
2025.11.21 01:44	4,062.227	4,064.731	4,061.945	4,064.121	396	160
2025.11.21 01:45	4,064.143	4,067.036	4,063.202	4,066.794	444	160
2025.11.21 01:46	4,066.758	4,067.1	4,065.259	4,066.851	401	160
2025.11.21 01:47	4,066.803	4,068.321	4,066.494	4,067.473	330	160
2025.11.21 01:48	4,067.519	4,068.43	4,066.692	4,068.075	343	160
2025.11.21 01:49	4,068.054	4,068.737	4,066.923	4,067.72	401	160
2025.11.21 01:50	4,067.675	4,068.309	4,067.255	4,067.744	219	160
2025.11.21 01:51	4,067.746	4,068.776	4,066.741	4,068.311	255	160
2025.11.21 01:52	4,068.227	4,070.642	4,068.064	4,070.447	429	160
2025.11.21 01:53	4,070.489	4,071.886	4,070.489	4,071.555	310	160
2025.11.21 01:54	4,071.517	4,072.881	4,071.323	4,072.575	270	160
2025.11.21 01:55	4,072.599	4,074.447	4,071.898	4,071.898	365	160
2025.11.21 01:56	4,071.898	4,071.962	4,070.057	4,071.586	258	160
2025.11.21 01:57	4,071.533	4,071.739	4,068.785	4,069.228	350	160
2025.11.21 01:58	4,069.286	4,070.796	4,068.524	4,070.453	246	160
2025.11.21 01:59	4,070.418	4,070.509	4,068.432	4,068.524	275	160
2025.11.21 02:00	4,068.47	4,071.217	4,067.936	4,071.192	345	160
2025.11.21 02:01	4,071.262	4,072.912	4,070.6	4,071.712	322	160
2025.11.21 02:02	4,071.728	4,073.007	4,071.098	4,072.824	264	160
2025.11.21 02:03	4,072.833	4,073.448	4,071.834	4,073.04	240	160
2025.11.21 02:04	4,073.012	4,073.525	4,072.231	4,072.231	193	160
2025.11.21 02:05	4,072.207	4,072.717	4,070.968	4,070.968	204	160
2025.11.21 02:06	4,070.941	4,072.332	4,070.017	4,072.053	252	160
2025.11.21 02:07	4,072.083	4,072.953	4,071.684	4,072.594	226	160
2025.11.21 02:08	4,072.636	4,074.63	4,071.839	4,072.235	266	160
2025.11.21 02:09	4,072.263	4,072.65	4,070.647	4,071.087	293	160
2025.11.21 02:10	4,071.123	4,072.013	4,070.038	4,071.972	322	160
2025.11.21 02:11	4,071.961	4,074.201	4,071.709	4,074	259	160
2025.11.21 02:12	4,073.966	4,075.118	4,073.708	4,074.5	345	160
2025.11.21 02:13	4,074.631	4,075.692	4,073.551	4,073.907	280	160
2025.11.21 02:14	4,073.878	4,074.202	4,072.836	4,073.64	244	160
2025.11.21 02:15	4,073.569	4,075.18	4,073.346	4,075.021	232	160
2025.11.21 02:16	4,075.063	4,075.18	4,073.431	4,073.54	228	160
2025.11.21 02:17	4,073.564	4,073.564	4,070.597	4,070.824	240	160
2025.11.21 02:18	4,070.783	4,070.784	4,068.509	4,068.764	283	160
2025.11.21 02:19	4,068.761	4,068.761	4,066.162	4,066.401	284	160
2025.11.21 02:20	4,066.435	4,068.474	4,066.319	4,068.036	371	160
2025.11.21 02:21	4,068.006	4,070.636	4,066.985	4,070.47	450	160
2025.11.21 02:22	4,070.456	4,070.905	4,069.556	4,070.905	245	160
2025.11.21 02:23	4,070.839	4,070.839	4,069.627	4,070.347	246	160
2025.11.21 02:24	4,070.405	4,071.497	4,069.537	4,069.659	195	160
2025.11.21 02:25	4,069.663	4,072.184	4,069.191	4,071.219	298	160
2025.11.21 02:26	4,071.157	4,072.714	4,071.092	4,072.283	213	160
2025.11.21 02:27	4,072.367	4,072.394	4,071.28	4,071.801	177	160
2025.11.21 02:28	4,071.816	4,073.015	4,071.666	4,072.93	169	160
2025.11.21 02:29	4,072.887	4,073.717	4,072.383	4,073.455	192	160
2025.11.21 02:30	4,073.464	4,075.934	4,072.811	4,075.929	320	160
2025.11.21 02:31	4,075.881	4,078.318	4,075.881	4,076.965	357	160
2025.11.21 02:32	4,076.998	4,079.376	4,076.998	4,079.376	326	160
2025.11.21 02:33	4,079.315	4,079.978	4,077.829	4,078.579	412	160
2025.11.21 02:34	4,078.596	4,078.596	4,076.299	4,076.886	272	160
2025.11.21 02:35	4,076.915	4,078.213	4,076.14	4,077.848	292	160
2025.11.21 02:36	4,077.785	4,078.735	4,077.407	4,078.293	233	160
2025.11.21 02:37	4,078.272	4,078.381	4,075.02	4,075.45	259	160
2025.11.21 02:38	4,075.474	4,075.952	4,074.743	4,075.952	222	160
2025.11.21 02:39	4,075.984	4,076.63	4,074.057	4,074.099	267	160
2025.11.21 02:40	4,074.058	4,074.419	4,072.306	4,072.861	229	160
2025.11.21 02:41	4,072.899	4,074.46	4,072.449	4,074.445	234	160
2025.11.21 02:42	4,074.484	4,075.026	4,072.329	4,072.329	229	160

End of preview. Expand in Data Studio

No dataset card yet

Downloads last month: 3

Size of downloaded dataset files:

6.07 MB

Size of the auto-converted Parquet files:

3.72 MB

Number of rows:

99,521