Dataset Preview
The full dataset viewer is not available (click to read why). Only showing a preview of the rows.
The dataset generation failed
Error code: DatasetGenerationError
Exception: TypeError
Message: Couldn't cast array of type double to null
Traceback: Traceback (most recent call last):
File "/usr/local/lib/python3.12/site-packages/datasets/builder.py", line 1779, in _prepare_split_single
for key, table in generator:
^^^^^^^^^
File "/src/services/worker/src/worker/job_runners/config/parquet_and_info.py", line 609, in wrapped
for item in generator(*args, **kwargs):
^^^^^^^^^^^^^^^^^^^^^^^^^^
File "/usr/local/lib/python3.12/site-packages/datasets/packaged_modules/json/json.py", line 299, in _generate_tables
self._cast_table(pa_table, json_field_paths=json_field_paths),
^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^
File "/usr/local/lib/python3.12/site-packages/datasets/packaged_modules/json/json.py", line 128, in _cast_table
pa_table = table_cast(pa_table, self.info.features.arrow_schema)
^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^
File "/usr/local/lib/python3.12/site-packages/datasets/table.py", line 2321, in table_cast
return cast_table_to_schema(table, schema)
^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^
File "/usr/local/lib/python3.12/site-packages/datasets/table.py", line 2255, in cast_table_to_schema
cast_array_to_feature(
File "/usr/local/lib/python3.12/site-packages/datasets/table.py", line 1804, in wrapper
return pa.chunked_array([func(chunk, *args, **kwargs) for chunk in array.chunks])
^^^^^^^^^^^^^^^^^^^^^^^^^^^^
File "/usr/local/lib/python3.12/site-packages/datasets/table.py", line 2095, in cast_array_to_feature
return array_cast(
^^^^^^^^^^^
File "/usr/local/lib/python3.12/site-packages/datasets/table.py", line 1806, in wrapper
return func(array, *args, **kwargs)
^^^^^^^^^^^^^^^^^^^^^^^^^^^^
File "/usr/local/lib/python3.12/site-packages/datasets/table.py", line 1957, in array_cast
raise TypeError(f"Couldn't cast array of type {_short_str(array.type)} to {_short_str(pa_type)}")
TypeError: Couldn't cast array of type double to null
The above exception was the direct cause of the following exception:
Traceback (most recent call last):
File "/src/services/worker/src/worker/job_runners/config/parquet_and_info.py", line 1342, in compute_config_parquet_and_info_response
parquet_operations, partial, estimated_dataset_info = stream_convert_to_parquet(
^^^^^^^^^^^^^^^^^^^^^^^^^^
File "/src/services/worker/src/worker/job_runners/config/parquet_and_info.py", line 907, in stream_convert_to_parquet
builder._prepare_split(split_generator=splits_generators[split], file_format="parquet")
File "/usr/local/lib/python3.12/site-packages/datasets/builder.py", line 1646, in _prepare_split
for job_id, done, content in self._prepare_split_single(
^^^^^^^^^^^^^^^^^^^^^^^^^^^
File "/usr/local/lib/python3.12/site-packages/datasets/builder.py", line 1832, in _prepare_split_single
raise DatasetGenerationError("An error occurred while generating the dataset") from e
datasets.exceptions.DatasetGenerationError: An error occurred while generating the datasetNeed help to make the dataset viewer work? Make sure to review how to configure the dataset viewer, and open a discussion for direct support.
cf_as_of_date timestamp[s] | cf_book_value float64 | cf_capex_ttm float64 | cf_cash_and_equivalents float64 | cf_free_cash_flow_ttm float64 | cf_leverage_ratio float64 | cf_net_income_ttm float64 | cf_net_margin float64 | cf_operating_cash_flow_ttm float64 | cf_period_end_date timestamp[s] | cf_revenue_growth_yoy float64 | cf_revenue_ttm float64 | cf_shares_outstanding float64 | cf_source string | cf_total_assets float64 | cf_total_liabilities float64 | close float64 | cv_company_value float64 | cv_macro_discount_factor float64 | cv_market_cap_estimate float64 | cv_method string | cv_valuation_gap_pct float64 | cv_value_per_share float64 | date timestamp[s] | datetime timestamp[s] | high float64 | low float64 | macro_cpi float64 | macro_cpi_observation_date timestamp[s] | macro_inflation_rate_yoy null | macro_inflation_rate_yoy_observation_date null | macro_treasury_yield_10y float64 | macro_treasury_yield_10y_observation_date timestamp[s] | macro_treasury_yield_3m float64 | macro_treasury_yield_3m_observation_date timestamp[s] | macro_unemployment_rate float64 | macro_unemployment_rate_observation_date timestamp[s] | open float64 | symbol string | ti_atr_14 float64 | ti_ema_12 float64 | ti_ema_26 float64 | ti_macd float64 | ti_macd_histogram float64 | ti_macd_signal float64 | ti_obv float64 | ti_rsi_14 float64 | ti_sma_20 float64 | ti_sma_50 null | trade_count int64 | unix_timestamp int64 | volume int64 | vwap float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2023-10-26T00:00:00 | 4,509,000,000 | 480,000,000 | 926,000,000 | 342,000,000 | 0.562262 | -448,000,000 | -0.041455 | 822,000,000 | 2023-10-23T00:00:00 | -16.088206 | 10,807,000,000 | 178,471,908 | sec_companyfacts | 13,917,000,000 | 7,825,000,000 | 34.75 | 2,797,293,050.261426 | 1.0546 | 6,201,898,803 | harmonic_anchor_v1 | -54.896184 | 15.673576 | 2024-01-02T00:00:00 | 2024-01-02T09:00:00 | 34.75 | 34.75 | 308.417 | 2024-01-01T00:00:00 | null | null | 3.95 | 2024-01-02T00:00:00 | 5.46 | 2024-01-02T00:00:00 | 3.7 | 2024-01-01T00:00:00 | 34.75 | AA | null | 34.75 | 34.75 | 0 | 0 | 0 | 0 | null | null | null | 8 | 1,704,186,000 | 135 | 34.75 |
2023-10-19T00:00:00 | -5,136,000,000 | null | 687,000,000 | null | null | 127,000,000 | 0.002388 | 2,173,000,000 | 2023-10-13T00:00:00 | 37.195625 | 53,188,000,000 | 653,540,550 | sec_companyfacts | 65,711,000,000 | null | 13.74 | 2,870,644,233.473263 | 1.0546 | 8,979,647,157 | harmonic_anchor_v1 | -68.031659 | 4.39245 | 2024-01-02T00:00:00 | 2024-01-02T09:00:00 | 13.75 | 13.66 | 308.417 | 2024-01-01T00:00:00 | null | null | 3.95 | 2024-01-02T00:00:00 | 5.46 | 2024-01-02T00:00:00 | 3.7 | 2024-01-01T00:00:00 | 13.66 | AAL | null | 13.74 | 13.74 | 0 | 0 | 0 | 0 | null | null | null | 19 | 1,704,186,000 | 2,145 | 13.737344 |
2023-11-03T00:00:00 | 62,146,000,000 | 10,959,000,000 | 29,965,000,000 | 99,584,000,000 | 0.823741 | 93,481,000,000 | 0.248127 | 110,543,000,000 | 2023-10-20T00:00:00 | -3.950377 | 376,746,000,000 | 15,552,752,000 | sec_companyfacts | 352,583,000,000 | 290,437,000,000 | 189.9 | 210,820,643,223.0256 | 1.0546 | 2,953,467,604,800 | harmonic_anchor_v1 | -92.861928 | 13.555199 | 2024-01-02T00:00:00 | 2024-01-02T09:00:00 | 191.52 | 189.8 | 308.417 | 2024-01-01T00:00:00 | null | null | 3.95 | 2024-01-02T00:00:00 | 5.46 | 2024-01-02T00:00:00 | 3.7 | 2024-01-01T00:00:00 | 191.52 | AAPL | null | 189.9 | 189.9 | 0 | 0 | 0 | 0 | null | null | null | 1,336 | 1,704,186,000 | 39,480 | 190.087169 |
null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 27.11 | null | null | null | null | null | null | 2024-01-02T00:00:00 | 2024-01-02T09:00:00 | 27.11 | 27.11 | 308.417 | 2024-01-01T00:00:00 | null | null | 3.95 | 2024-01-02T00:00:00 | 5.46 | 2024-01-02T00:00:00 | 3.7 | 2024-01-01T00:00:00 | 27.11 | AAPU | null | 27.11 | 27.11 | 0 | 0 | 0 | 0 | null | null | null | 1 | 1,704,186,000 | 100 | 27.11 |
2023-10-27T00:00:00 | 3,104,785,000 | null | 895,298,000 | null | 0.796229 | 369,687,000 | null | 1,099,649,000 | 2023-10-20T00:00:00 | null | null | 188,501,642 | sec_companyfacts | 15,902,689,000 | 12,662,188,000 | 15.44 | 967,394,777.860107 | 1.0546 | 2,910,465,352.48 | harmonic_anchor_v1 | -66.761509 | 5.132023 | 2024-01-02T00:00:00 | 2024-01-02T09:00:00 | 15.44 | 15.44 | 308.417 | 2024-01-01T00:00:00 | null | null | 3.95 | 2024-01-02T00:00:00 | 5.46 | 2024-01-02T00:00:00 | 3.7 | 2024-01-01T00:00:00 | 15.44 | ABR | null | 15.44 | 15.44 | 0 | 0 | 0 | 0 | null | null | null | 2 | 1,704,186,000 | 101 | 15.44 |
2023-11-14T00:00:00 | 196,416,000 | 123,000 | 69,733,000 | -81,462,000 | 0.16894 | -104,904,000 | -13.537747 | -81,339,000 | 2023-10-31T00:00:00 | 89.554795 | 7,749,000 | 92,938,477 | sec_companyfacts | 236,344,000 | 39,928,000 | 4.21 | 44,257,178.389812 | 1.0546 | 391,270,988.17 | harmonic_anchor_v1 | -88.688868 | 0.476199 | 2024-01-02T00:00:00 | 2024-01-02T09:00:00 | 4.21 | 4.21 | 308.417 | 2024-01-01T00:00:00 | null | null | 3.95 | 2024-01-02T00:00:00 | 5.46 | 2024-01-02T00:00:00 | 3.7 | 2024-01-01T00:00:00 | 4.21 | ABSI | null | 4.21 | 4.21 | 0 | 0 | 0 | 0 | null | null | null | 2 | 1,704,186,000 | 210 | 4.21 |
2023-06-14T00:00:00 | null | null | null | null | null | null | null | null | 2023-03-31T00:00:00 | null | null | 345,269,310 | sec_companyfacts | null | null | 0.48 | null | null | 165,729,268.8 | null | null | null | 2024-01-02T00:00:00 | 2024-01-02T09:00:00 | 0.48 | 0.477 | 308.417 | 2024-01-01T00:00:00 | null | null | 3.95 | 2024-01-02T00:00:00 | 5.46 | 2024-01-02T00:00:00 | 3.7 | 2024-01-01T00:00:00 | 0.477 | ACB | null | 0.48 | 0.48 | 0 | 0 | 0 | 0 | null | null | null | 4 | 1,704,186,000 | 730 | 0.479101 |
2023-11-14T00:00:00 | -827,980 | null | 171,450 | null | 0.895154 | -7,068,593 | -88.546681 | -4,949,112 | 2023-11-14T00:00:00 | 42.077349 | 79,829 | 8,793,010 | sec_companyfacts | 1,543,219 | 1,381,419 | 0.193 | 0 | 1.0546 | 1,697,050.93 | harmonic_anchor_v1 | -100 | 0 | 2024-01-02T00:00:00 | 2024-01-02T09:00:00 | 0.193 | 0.1903 | 308.417 | 2024-01-01T00:00:00 | null | null | 3.95 | 2024-01-02T00:00:00 | 5.46 | 2024-01-02T00:00:00 | 3.7 | 2024-01-01T00:00:00 | 0.1903 | ACON | null | 0.193 | 0.193 | 0 | 0 | 0 | 0 | null | null | null | 2 | 1,704,186,000 | 2,219 | 0.192878 |
2023-09-27T00:00:00 | 15,776,000,000 | 442,000,000 | 6,601,000,000 | 7,396,000,000 | 0.457683 | 5,081,000,000 | 0.270352 | 7,838,000,000 | 2023-09-22T00:00:00 | 14.471921 | 18,794,000,000 | 455,300,000 | sec_companyfacts | 29,090,000,000 | 13,314,000,000 | 596.64 | 37,919,610,174.70684 | 1.0546 | 271,650,192,000 | harmonic_anchor_v1 | -86.041015 | 83.284889 | 2024-01-02T00:00:00 | 2024-01-02T09:00:00 | 596.64 | 596.64 | 308.417 | 2024-01-01T00:00:00 | null | null | 3.95 | 2024-01-02T00:00:00 | 5.46 | 2024-01-02T00:00:00 | 3.7 | 2024-01-01T00:00:00 | 596.64 | ADBE | null | 596.64 | 596.64 | 0 | 0 | 0 | 0 | null | null | null | 6 | 1,704,186,000 | 276 | 596.64 |
2023-11-14T00:00:00 | -4,221,630 | null | 1,651,354 | null | 1.513233 | -27,649,876 | -31.172211 | -22,392,006 | 2023-11-13T00:00:00 | 788.964526 | 887,004 | 441,851 | sec_companyfacts | 8,225,559 | 12,447,189 | 5.06 | 0 | 1.0546 | 2,235,766.06 | harmonic_anchor_v1 | -100 | 0 | 2024-01-02T00:00:00 | 2024-01-02T09:00:00 | 5.15 | 5 | 308.417 | 2024-01-01T00:00:00 | null | null | 3.95 | 2024-01-02T00:00:00 | 5.46 | 2024-01-02T00:00:00 | 3.7 | 2024-01-01T00:00:00 | 5.15 | ADTX | null | 5.06 | 5.06 | 0 | 0 | 0 | 0 | null | null | null | 45 | 1,704,186,000 | 4,538 | 5.060791 |
2023-10-12T00:00:00 | 80,145,000 | 1,362,000 | 50,955,000 | 8,649,000 | 0.240108 | 13,120,000 | 0.207215 | 10,011,000 | 2023-10-09T00:00:00 | 76.82576 | 63,316,000 | 28,799,313 | sec_companyfacts | 105,469,000 | 25,324,000 | 26.53 | 133,193,865.909423 | 1.0546 | 764,045,773.89 | harmonic_anchor_v1 | -82.567292 | 4.624897 | 2024-01-02T00:00:00 | 2024-01-02T09:00:00 | 26.53 | 26.53 | 308.417 | 2024-01-01T00:00:00 | null | null | 3.95 | 2024-01-02T00:00:00 | 5.46 | 2024-01-02T00:00:00 | 3.7 | 2024-01-01T00:00:00 | 26.53 | AEHR | null | 26.53 | 26.53 | 0 | 0 | 0 | 0 | null | null | null | 1 | 1,704,186,000 | 183 | 26.53 |
2023-11-08T00:00:00 | 2,566,800,000 | 0 | 1,079,261,000 | 12,181,000 | 0.694688 | -985,345,000 | -1.561806 | 12,181,000 | 2023-09-30T00:00:00 | 21.021072 | 630,901,000 | 59,239,370 | sec_companyfacts | 8,407,149,000 | 5,840,349,000 | 49.7 | 0 | 1.0546 | 2,944,196,689 | harmonic_anchor_v1 | -100 | 0 | 2024-01-02T00:00:00 | 2024-01-02T09:00:00 | 49.81 | 49.7 | 308.417 | 2024-01-01T00:00:00 | null | null | 3.95 | 2024-01-02T00:00:00 | 5.46 | 2024-01-02T00:00:00 | 3.7 | 2024-01-01T00:00:00 | 49.8 | AFRM | null | 49.7 | 49.7 | 0 | 0 | 0 | 0 | null | null | null | 18 | 1,704,186,000 | 944 | 49.754101 |
2023-03-31T00:00:00 | null | null | null | null | null | null | null | null | 2022-12-31T00:00:00 | null | null | 274,491,698 | sec_companyfacts | null | null | 6.14 | null | null | 1,685,379,025.72 | null | null | null | 2024-01-02T00:00:00 | 2024-01-02T09:00:00 | 6.14 | 6.14 | 308.417 | 2024-01-01T00:00:00 | null | null | 3.95 | 2024-01-02T00:00:00 | 5.46 | 2024-01-02T00:00:00 | 3.7 | 2024-01-01T00:00:00 | 6.14 | AG | null | 6.14 | 6.14 | 0 | 0 | 0 | 0 | null | null | null | 3 | 1,704,186,000 | 388 | 6.14 |
null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 99.05 | null | null | null | null | null | null | 2024-01-02T00:00:00 | 2024-01-02T09:00:00 | 99.05 | 99.05 | 308.417 | 2024-01-01T00:00:00 | null | null | 3.95 | 2024-01-02T00:00:00 | 5.46 | 2024-01-02T00:00:00 | 3.7 | 2024-01-01T00:00:00 | 99.05 | AGG | null | 99.05 | 99.05 | 0 | 0 | 0 | 0 | null | null | null | 2 | 1,704,186,000 | 162 | 99.05 |
2023-11-06T00:00:00 | 7,450,000,000 | null | 493,000,000 | null | 0.893558 | -1,190,000,000 | null | 1,013,000,000 | 2023-10-31T00:00:00 | null | null | 671,105,859 | sec_companyfacts | 69,991,000,000 | 62,541,000,000 | 9.84 | 0 | 1.0546 | 6,603,681,652.559999 | harmonic_anchor_v1 | -100 | 0 | 2024-01-02T00:00:00 | 2024-01-02T09:00:00 | 9.85 | 9.82 | 308.417 | 2024-01-01T00:00:00 | null | null | 3.95 | 2024-01-02T00:00:00 | 5.46 | 2024-01-02T00:00:00 | 3.7 | 2024-01-01T00:00:00 | 9.85 | AGNC | null | 9.84 | 9.84 | 0 | 0 | 0 | 0 | null | null | null | 12 | 1,704,186,000 | 1,378 | 9.839082 |
2023-11-06T00:00:00 | 3,300,459,377 | null | 1,759,606,612 | null | 0.029394 | -607,763,137 | null | 769,944,341 | 2023-11-02T00:00:00 | null | null | 106,289,214 | sec_companyfacts | 3,400,411,986 | 99,952,609 | 27.74 | 3,292,542,077.334156 | 1.0546 | 2,948,462,796.36 | harmonic_anchor_v1 | 11.669785 | 30.977198 | 2024-01-02T00:00:00 | 2024-01-02T09:00:00 | 27.74 | 27.71 | 308.417 | 2024-01-01T00:00:00 | null | null | 3.95 | 2024-01-02T00:00:00 | 5.46 | 2024-01-02T00:00:00 | 3.7 | 2024-01-01T00:00:00 | 27.71 | AGQ | null | 27.74 | 27.74 | 0 | 0 | 0 | 0 | null | null | null | 3 | 1,704,186,000 | 620 | 27.715767 |
2023-12-18T00:00:00 | 13,753,086 | null | 605,337 | null | 0.165752 | null | null | null | 2023-12-15T00:00:00 | null | null | 44,122,091 | sec_companyfacts | 16,488,906 | 2,733,077 | 1.93 | 10,146,330.773563 | 1.0546 | 85,155,635.63 | harmonic_anchor_v1 | -88.084957 | 0.22996 | 2024-01-02T00:00:00 | 2024-01-02T09:00:00 | 1.93 | 1.93 | 308.417 | 2024-01-01T00:00:00 | null | null | 3.95 | 2024-01-02T00:00:00 | 5.46 | 2024-01-02T00:00:00 | 3.7 | 2024-01-01T00:00:00 | 1.93 | AIRE | null | 1.93 | 1.93 | 0 | 0 | 0 | 0 | null | null | null | 1 | 1,704,186,000 | 100 | 1.93 |
2023-11-01T00:00:00 | -18,098,269 | null | 18,752 | null | 0.94192 | 2,768,222 | null | -608,523 | 2023-09-30T00:00:00 | null | null | 11,485,530 | sec_companyfacts | 25,293,647 | 23,824,594 | 1.69 | 18,962,967.42272 | 1.0546 | 19,410,545.7 | harmonic_anchor_v1 | -2.305851 | 1.651031 | 2024-01-02T00:00:00 | 2024-01-02T09:00:00 | 1.75 | 1.69 | 308.417 | 2024-01-01T00:00:00 | null | null | 3.95 | 2024-01-02T00:00:00 | 5.46 | 2024-01-02T00:00:00 | 3.7 | 2024-01-01T00:00:00 | 1.75 | AISP | null | 1.69 | 1.69 | 0 | 0 | 0 | 0 | null | null | null | 10 | 1,704,186,000 | 1,812 | 1.71053 |
2023-03-31T00:00:00 | null | null | null | null | null | null | null | null | 2022-12-31T00:00:00 | null | null | 32,628,044 | sec_companyfacts | null | null | 7.77 | null | null | 253,519,901.88 | null | null | null | 2024-01-02T00:00:00 | 2024-01-02T09:00:00 | 7.77 | 7.76 | 308.417 | 2024-01-01T00:00:00 | null | null | 3.95 | 2024-01-02T00:00:00 | 5.46 | 2024-01-02T00:00:00 | 3.7 | 2024-01-01T00:00:00 | 7.76 | ALAR | null | 7.77 | 7.77 | 0 | 0 | 0 | 0 | null | null | null | 3 | 1,704,186,000 | 214 | 7.765 |
2023-11-01T00:00:00 | 9,897,815,000 | 296,294,000 | 1,601,668,000 | 1,611,555,000 | null | 3,088,371,000 | 0.330207 | 1,907,849,000 | 2023-10-25T00:00:00 | 122.063744 | 9,352,843,000 | 117,353,272 | sec_companyfacts | 18,883,354,000 | null | 145.74 | 19,131,768,259.73327 | 1.0546 | 17,103,065,861.28 | harmonic_anchor_v1 | 11.86163 | 163.02714 | 2024-01-02T00:00:00 | 2024-01-02T09:00:00 | 145.74 | 145.4 | 308.417 | 2024-01-01T00:00:00 | null | null | 3.95 | 2024-01-02T00:00:00 | 5.46 | 2024-01-02T00:00:00 | 3.7 | 2024-01-01T00:00:00 | 145.4 | ALB | null | 145.74 | 145.74 | 0 | 0 | 0 | 0 | null | null | null | 48 | 1,704,186,000 | 3,135 | 145.6504 |
2023-11-08T00:00:00 | -2,138,000,000 | null | 729,700,000 | null | 1.243145 | -973,600,000 | -0.208185 | -628,500,000 | 2023-11-07T00:00:00 | 47.993671 | 4,676,600,000 | 198,356,898 | sec_companyfacts | 8,793,100,000 | 10,931,100,000 | 6.16 | 4,256,080,769.960176 | 1.0546 | 1,221,878,491.68 | harmonic_anchor_v1 | 248.32275 | 21.456681 | 2024-01-02T00:00:00 | 2024-01-02T09:00:00 | 6.16 | 6.16 | 308.417 | 2024-01-01T00:00:00 | null | null | 3.95 | 2024-01-02T00:00:00 | 5.46 | 2024-01-02T00:00:00 | 3.7 | 2024-01-01T00:00:00 | 6.16 | AMC | null | 6.16 | 6.16 | 0 | 0 | 0 | 0 | null | null | null | 8 | 1,704,186,000 | 330 | 6.16 |
2023-11-01T00:00:00 | 54,970,000,000 | 157,000,000 | 3,561,000,000 | 3,408,000,000 | null | 1,160,000,000 | 0.052543 | 3,565,000,000 | 2023-10-27T00:00:00 | 7.169903 | 22,077,000,000 | 1,615,498,891 | sec_companyfacts | 67,626,000,000 | null | 147.51 | 24,604,136,762.056576 | 1.0546 | 238,302,241,411.40997 | harmonic_anchor_v1 | -89.675239 | 15.230055 | 2024-01-02T00:00:00 | 2024-01-02T09:00:00 | 148.29 | 147.45 | 308.417 | 2024-01-01T00:00:00 | null | null | 3.95 | 2024-01-02T00:00:00 | 5.46 | 2024-01-02T00:00:00 | 3.7 | 2024-01-01T00:00:00 | 147.78 | AMD | null | 147.51 | 147.51 | 0 | 0 | 0 | 0 | null | null | null | 179 | 1,704,186,000 | 7,139 | 147.740438 |
2023-10-27T00:00:00 | 182,973,000,000 | 6,592,000,000 | 49,605,000,000 | 47,293,000,000 | null | -2,722,000,000 | -0.005117 | 53,885,000,000 | 2023-10-18T00:00:00 | 15.242542 | 531,925,000,000 | 10,334,030,586 | sec_companyfacts | 486,883,000,000 | null | 152.45 | 294,225,322,148.62524 | 1.0546 | 1,575,422,962,835.7 | harmonic_anchor_v1 | -81.324043 | 28.471497 | 2024-01-02T00:00:00 | 2024-01-02T09:00:00 | 152.65 | 152.12 | 308.417 | 2024-01-01T00:00:00 | null | null | 3.95 | 2024-01-02T00:00:00 | 5.46 | 2024-01-02T00:00:00 | 3.7 | 2024-01-01T00:00:00 | 152.45 | AMZN | null | 152.45 | 152.45 | 0 | 0 | 0 | 0 | null | null | null | 103 | 1,704,186,000 | 4,974 | 152.563005 |
2023-11-13T00:00:00 | 156,839,000 | 110,000 | 133,159,000 | -116,419,000 | 0.230487 | -141,947,000 | null | -116,309,000 | 2023-09-30T00:00:00 | null | null | 47,722,995 | sec_companyfacts | 203,816,000 | 46,977,000 | 4.61 | 172,944,060.496871 | 1.0546 | 220,003,006.95 | harmonic_anchor_v1 | -21.390138 | 3.623915 | 2024-01-02T00:00:00 | 2024-01-02T09:00:00 | 4.61 | 4.61 | 308.417 | 2024-01-01T00:00:00 | null | null | 3.95 | 2024-01-02T00:00:00 | 5.46 | 2024-01-02T00:00:00 | 3.7 | 2024-01-01T00:00:00 | 4.61 | ANNX | null | 4.61 | 4.61 | 0 | 0 | 0 | 0 | null | null | null | 3 | 1,704,186,000 | 208 | 4.61 |
2023-11-13T00:00:00 | 31,989,000 | 19,190,000 | 613,000 | -49,961,000 | 0.194768 | -192,912,000 | -12.388389 | -30,771,000 | 2023-11-07T00:00:00 | 197.857689 | 15,572,000 | 14,355,336 | sec_companyfacts | 59,096,000 | 11,510,000 | 3.89 | 19,622,081.756659 | 1.0546 | 55,842,257.04 | harmonic_anchor_v1 | -64.861589 | 1.366884 | 2024-01-02T00:00:00 | 2024-01-02T09:00:00 | 4.1 | 3.81 | 308.417 | 2024-01-01T00:00:00 | null | null | 3.95 | 2024-01-02T00:00:00 | 5.46 | 2024-01-02T00:00:00 | 3.7 | 2024-01-01T00:00:00 | 3.81 | ANY | null | 3.89 | 3.89 | 0 | 0 | 0 | 0 | null | null | null | 132 | 1,704,186,000 | 12,581 | 3.965503 |
2023-11-07T00:00:00 | 885,279,000 | 12,715,000 | 193,576,000 | 7,758,000 | 0.266161 | 19,254,000 | 0.027102 | 20,473,000 | 2023-10-31T00:00:00 | -5.629081 | 710,429,000 | 27,784,521 | sec_companyfacts | 1,206,367,000 | 321,088,000 | 27 | 209,709,248.683568 | 1.0546 | 750,182,067 | harmonic_anchor_v1 | -72.045553 | 7.547701 | 2024-01-02T00:00:00 | 2024-01-02T09:00:00 | 27 | 26.99 | 308.417 | 2024-01-01T00:00:00 | null | null | 3.95 | 2024-01-02T00:00:00 | 5.46 | 2024-01-02T00:00:00 | 3.7 | 2024-01-01T00:00:00 | 26.99 | AOSL | null | 27 | 27 | 0 | 0 | 0 | 0 | null | null | null | 3 | 1,704,186,000 | 216 | 26.995 |
2023-10-12T00:00:00 | 127,948,000 | 7,399,000 | 5,942,000 | 51,336,000 | 0.633547 | -45,606,000 | -0.654534 | 58,735,000 | 2023-10-09T00:00:00 | 547.935431 | 69,677,000 | 106,300,245 | sec_companyfacts | 349,153,000 | 221,205,000 | 7.06 | 86,238,334.606798 | 1.0546 | 750,479,729.7 | harmonic_anchor_v1 | -88.508906 | 0.811271 | 2024-01-02T00:00:00 | 2024-01-02T09:00:00 | 7.07 | 7.06 | 308.417 | 2024-01-01T00:00:00 | null | null | 3.95 | 2024-01-02T00:00:00 | 5.46 | 2024-01-02T00:00:00 | 3.7 | 2024-01-01T00:00:00 | 7.07 | APLD | null | 7.06 | 7.06 | 0 | 0 | 0 | 0 | null | null | null | 2 | 1,704,186,000 | 363 | 7.062755 |
2023-11-08T00:00:00 | 35,439,000 | 4,771,000 | 25,598,000 | -14,919,000 | 0.155853 | -15,431,000 | -3,857.75 | -10,148,000 | 2023-11-03T00:00:00 | -97.687861 | 4,000 | 107,811,467 | sec_companyfacts | 41,982,000 | 6,543,000 | 0.7499 | 11,055,851.370346 | 1.0546 | 80,847,819.1033 | harmonic_anchor_v1 | -86.325109 | 0.102548 | 2024-01-02T00:00:00 | 2024-01-02T09:00:00 | 0.76 | 0.74 | 308.417 | 2024-01-01T00:00:00 | null | null | 3.95 | 2024-01-02T00:00:00 | 5.46 | 2024-01-02T00:00:00 | 3.7 | 2024-01-01T00:00:00 | 0.76 | AQMS | null | 0.7499 | 0.7499 | 0 | 0 | 0 | 0 | null | null | null | 5 | 1,704,186,000 | 4,740 | 0.755896 |
2023-05-02T00:00:00 | null | null | null | null | null | null | null | null | 2022-12-31T00:00:00 | null | null | 477,825,166 | sec_companyfacts | null | null | 4.4 | null | null | 2,102,430,730.4 | null | null | null | 2024-01-02T00:00:00 | 2024-01-02T09:00:00 | 4.6 | 4.03 | 308.417 | 2024-01-01T00:00:00 | null | null | 3.95 | 2024-01-02T00:00:00 | 5.46 | 2024-01-02T00:00:00 | 3.7 | 2024-01-01T00:00:00 | 4.03 | ARBK | null | 4.4 | 4.4 | 0 | 0 | 0 | 0 | null | null | null | 53 | 1,704,186,000 | 8,089 | 4.315904 |
2023-10-31T00:00:00 | 191,161,000 | 55,000 | 33,767,000 | -70,099,000 | 0.33941 | -67,207,000 | -0.706854 | -70,044,000 | 2023-10-26T00:00:00 | 1,635.018248 | 95,079,000 | 232,137,709 | sec_companyfacts | 289,379,000 | 98,218,000 | 6.26 | 128,169,590.672756 | 1.0546 | 1,453,182,058.34 | harmonic_anchor_v1 | -91.180073 | 0.552127 | 2024-01-02T00:00:00 | 2024-01-02T09:00:00 | 6.26 | 6.25 | 308.417 | 2024-01-01T00:00:00 | null | null | 3.95 | 2024-01-02T00:00:00 | 5.46 | 2024-01-02T00:00:00 | 3.7 | 2024-01-01T00:00:00 | 6.25 | ARDX | null | 6.26 | 6.26 | 0 | 0 | 0 | 0 | null | null | null | 4 | 1,704,186,000 | 830 | 6.25759 |
2023-10-30T00:00:00 | 2,211,782,000 | null | 307,845,000 | null | 0.758459 | 219,497,000 | 0.651831 | 267,705,000 | 2023-10-27T00:00:00 | 19.114474 | 336,739,000 | 141,358,605 | sec_companyfacts | 9,156,978,000 | 6,945,196,000 | 11.82 | 277,893,669.512895 | 1.0546 | 1,670,858,711.1 | harmonic_anchor_v1 | -83.368213 | 1.965877 | 2024-01-02T00:00:00 | 2024-01-02T09:00:00 | 11.82 | 11.82 | 308.417 | 2024-01-01T00:00:00 | null | null | 3.95 | 2024-01-02T00:00:00 | 5.46 | 2024-01-02T00:00:00 | 3.7 | 2024-01-01T00:00:00 | 11.82 | ARI | null | 11.82 | 11.82 | 0 | 0 | 0 | 0 | null | null | null | 3 | 1,704,186,000 | 227 | 11.82 |
null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 28 | null | null | null | null | null | null | 2024-01-02T00:00:00 | 2024-01-02T09:00:00 | 28 | 28 | 308.417 | 2024-01-01T00:00:00 | null | null | 3.95 | 2024-01-02T00:00:00 | 5.46 | 2024-01-02T00:00:00 | 3.7 | 2024-01-01T00:00:00 | 28 | ARKF | null | 28 | 28 | 0 | 0 | 0 | 0 | null | null | null | 1 | 1,704,186,000 | 392 | 28 |
null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 52.96 | null | null | null | null | null | null | 2024-01-02T00:00:00 | 2024-01-02T09:00:00 | 52.96 | 52.25 | 308.417 | 2024-01-01T00:00:00 | null | null | 3.95 | 2024-01-02T00:00:00 | 5.46 | 2024-01-02T00:00:00 | 3.7 | 2024-01-01T00:00:00 | 52.8 | ARKK | null | 52.96 | 52.96 | 0 | 0 | 0 | 0 | null | null | null | 65 | 1,704,186,000 | 5,448 | 52.817236 |
2023-11-09T00:00:00 | 4,773,000,000 | null | 1,406,000,000 | null | 0.299119 | null | null | null | 2023-09-30T00:00:00 | null | null | 1,025,234,000 | sec_companyfacts | 6,810,000,000 | 2,037,000,000 | 75.37 | 3,907,655,414.375119 | 1.0546 | 77,271,886,580 | harmonic_anchor_v1 | -94.942979 | 3.811477 | 2024-01-02T00:00:00 | 2024-01-02T09:00:00 | 75.37 | 75.24 | 308.417 | 2024-01-01T00:00:00 | null | null | 3.95 | 2024-01-02T00:00:00 | 5.46 | 2024-01-02T00:00:00 | 3.7 | 2024-01-01T00:00:00 | 75.24 | ARM | null | 75.37 | 75.37 | 0 | 0 | 0 | 0 | null | null | null | 19 | 1,704,186,000 | 409 | 75.305 |
2023-11-21T00:00:00 | null | null | null | null | null | null | null | null | 2023-09-30T00:00:00 | null | null | 163,554,269 | sec_companyfacts | null | null | 0.469 | null | null | 76,706,952.161 | null | null | null | 2024-01-02T00:00:00 | 2024-01-02T09:00:00 | 0.469 | 0.469 | 308.417 | 2024-01-01T00:00:00 | null | null | 3.95 | 2024-01-02T00:00:00 | 5.46 | 2024-01-02T00:00:00 | 3.7 | 2024-01-01T00:00:00 | 0.469 | ARQQ | null | 0.469 | 0.469 | 0 | 0 | 0 | 0 | null | null | null | 2 | 1,704,186,000 | 313 | 0.469 |
null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 23.7 | null | null | null | null | null | null | 2024-01-02T00:00:00 | 2024-01-02T09:00:00 | 23.7 | 23.7 | 308.417 | 2024-01-01T00:00:00 | null | null | 3.95 | 2024-01-02T00:00:00 | 5.46 | 2024-01-02T00:00:00 | 3.7 | 2024-01-01T00:00:00 | 23.7 | ASHR | null | 23.7 | 23.7 | 0 | 0 | 0 | 0 | null | null | null | 3 | 1,704,186,000 | 448 | 23.7 |
2023-02-15T00:00:00 | null | null | null | null | null | null | null | null | 2022-12-31T00:00:00 | null | null | 394,589,411 | sec_companyfacts | null | null | 752 | null | null | 296,731,237,072 | null | null | null | 2024-01-02T00:00:00 | 2024-01-02T09:00:00 | 752 | 752 | 308.417 | 2024-01-01T00:00:00 | null | null | 3.95 | 2024-01-02T00:00:00 | 5.46 | 2024-01-02T00:00:00 | 3.7 | 2024-01-01T00:00:00 | 752 | ASML | null | 752 | 752 | 0 | 0 | 0 | 0 | null | null | null | 20 | 1,704,186,000 | 359 | 752 |
2023-11-14T00:00:00 | 4,015,718 | null | 4,021,161 | null | 0.032598 | -645,255 | -2.324439 | -602,829 | 2023-09-30T00:00:00 | -58.642893 | 277,596 | 5,375,724 | sec_companyfacts | 4,151,034 | 135,316 | 0.6 | 2,226,992.318385 | 1.0546 | 3,225,434.4 | harmonic_anchor_v1 | -30.955275 | 0.414268 | 2024-01-02T00:00:00 | 2024-01-02T09:00:00 | 0.6 | 0.6 | 308.417 | 2024-01-01T00:00:00 | null | null | 3.95 | 2024-01-02T00:00:00 | 5.46 | 2024-01-02T00:00:00 | 3.7 | 2024-01-01T00:00:00 | 0.6 | ASST | null | 0.6 | 0.6 | 0 | 0 | 0 | 0 | null | null | null | 2 | 1,704,186,000 | 490 | 0.6 |
2023-11-01T00:00:00 | -50,838,000 | 61,000 | 64,791,000 | -270,491,000 | 1.269286 | -228,302,000 | null | -270,430,000 | 2023-10-27T00:00:00 | null | null | 101,922,250 | sec_companyfacts | 188,788,000 | 239,626,000 | 0.5282 | null | null | 53,835,332.45 | null | null | null | 2024-01-02T00:00:00 | 2024-01-02T09:00:00 | 0.5356 | 0.5282 | 308.417 | 2024-01-01T00:00:00 | null | null | 3.95 | 2024-01-02T00:00:00 | 5.46 | 2024-01-02T00:00:00 | 3.7 | 2024-01-01T00:00:00 | 0.5356 | ATRA | null | 0.5282 | 0.5282 | 0 | 0 | 0 | 0 | null | null | null | 10 | 1,704,186,000 | 1,356 | 0.531749 |
null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 18.98 | null | null | null | null | null | null | 2024-01-02T00:00:00 | 2024-01-02T09:00:00 | 19.02 | 18.97 | 308.417 | 2024-01-01T00:00:00 | null | null | 3.95 | 2024-01-02T00:00:00 | 5.46 | 2024-01-02T00:00:00 | 3.7 | 2024-01-01T00:00:00 | 18.99 | AU | null | 18.98 | 18.98 | 0 | 0 | 0 | 0 | null | null | null | 52 | 1,704,186,000 | 4,272 | 18.988499 |
2023-11-02T00:00:00 | 391,877,000 | null | 45,557,000 | null | 0.293932 | -108,180,000 | -0.681007 | -79,529,000 | 2023-11-01T00:00:00 | 23.142815 | 158,853,000 | 143,608,164 | sec_companyfacts | 555,013,000 | 163,136,000 | 8.82 | 228,548,579.742308 | 1.0546 | 1,266,624,006.48 | harmonic_anchor_v1 | -81.956083 | 1.591473 | 2024-01-02T00:00:00 | 2024-01-02T09:00:00 | 8.82 | 8.82 | 308.417 | 2024-01-01T00:00:00 | null | null | 3.95 | 2024-01-02T00:00:00 | 5.46 | 2024-01-02T00:00:00 | 3.7 | 2024-01-01T00:00:00 | 8.82 | AUPH | null | 8.82 | 8.82 | 0 | 0 | 0 | 0 | null | null | null | 2 | 1,704,186,000 | 125 | 8.82 |
2023-11-02T00:00:00 | 2,134,000,000 | 15,000,000 | 953,000,000 | -523,000,000 | 0.093458 | -1,723,000,000 | -26.146866 | -508,000,000 | 2023-09-30T00:00:00 | -17.073171 | 65,897,000 | 1,514,000,000 | sec_companyfacts | 2,354,000,000 | 220,000,000 | 4.3 | 499,385,486.782787 | 1.0546 | 6,510,200,000 | harmonic_anchor_v1 | -92.329184 | 0.329845 | 2024-01-02T00:00:00 | 2024-01-02T09:00:00 | 4.3 | 4.3 | 308.417 | 2024-01-01T00:00:00 | null | null | 3.95 | 2024-01-02T00:00:00 | 5.46 | 2024-01-02T00:00:00 | 3.7 | 2024-01-01T00:00:00 | 4.3 | AUR | null | 4.3 | 4.3 | 0 | 0 | 0 | 0 | null | null | null | 11 | 1,704,186,000 | 361 | 4.3 |
2023-03-17T00:00:00 | 19,065,000,000 | 3,560,000,000 | 3,968,000,000 | 567,000,000 | 0.377768 | 3,274,000,000 | null | 4,127,000,000 | 2022-12-31T00:00:00 | null | null | 1,755,349,661 | sec_companyfacts | 33,322,000,000 | 12,588,000,000 | 18.11 | 9,820,661,023.885643 | 1.0546 | 31,789,382,360.71 | harmonic_anchor_v1 | -69.107103 | 5.594704 | 2024-01-02T00:00:00 | 2024-01-02T09:00:00 | 18.11 | 18.11 | 308.417 | 2024-01-01T00:00:00 | null | null | 3.95 | 2024-01-02T00:00:00 | 5.46 | 2024-01-02T00:00:00 | 3.7 | 2024-01-01T00:00:00 | 18.11 | B | null | 18.11 | 18.11 | 0 | 0 | 0 | 0 | null | null | null | 8 | 1,704,186,000 | 349 | 18.11 |
2023-07-21T00:00:00 | 144,105,000,000 | null | 28,115,000,000 | null | 0.359445 | 9,548,000,000 | 0.075484 | 29,086,000,000 | 2023-03-31T00:00:00 | -6.001471 | 126,491,000,000 | 20,526,017,712 | sec_companyfacts | 255,263,000,000 | 91,753,000,000 | 76.75 | 111,216,003,524.39156 | 1.0546 | 1,575,371,859,396 | harmonic_anchor_v1 | -92.940333 | 5.418294 | 2024-01-02T00:00:00 | 2024-01-02T09:00:00 | 77 | 76.61 | 308.417 | 2024-01-01T00:00:00 | null | null | 3.95 | 2024-01-02T00:00:00 | 5.46 | 2024-01-02T00:00:00 | 3.7 | 2024-01-01T00:00:00 | 76.98 | BABA | null | 76.75 | 76.75 | 0 | 0 | 0 | 0 | null | null | null | 250 | 1,704,186,000 | 17,136 | 76.85087 |
2023-10-31T00:00:00 | 287,064,000,000 | null | 351,726,000,000 | null | 0.908958 | 30,453,000,000 | 0.301145 | -6,327,000,000 | 2023-10-30T00:00:00 | 12.175534 | 101,124,000,000 | 7,913,732,014 | sec_companyfacts | 3,153,090,000,000 | 2,866,026,000,000 | 33.71 | 0 | 1.0546 | 266,771,906,191.94 | harmonic_anchor_v1 | -100 | 0 | 2024-01-02T00:00:00 | 2024-01-02T09:00:00 | 33.71 | 33.64 | 308.417 | 2024-01-01T00:00:00 | null | null | 3.95 | 2024-01-02T00:00:00 | 5.46 | 2024-01-02T00:00:00 | 3.7 | 2024-01-01T00:00:00 | 33.64 | BAC | null | 33.71 | 33.71 | 0 | 0 | 0 | 0 | null | null | null | 50 | 1,704,186,000 | 1,420 | 33.680164 |
2023-11-09T00:00:00 | -52,289,000 | 769,000 | 32,184,000 | -49,687,000 | 1.257567 | -121,674,000 | -0.783719 | -48,918,000 | 2023-11-03T00:00:00 | 3.134861 | 155,252,000 | 156,815,819 | sec_companyfacts | 203,011,000 | 255,300,000 | 2.16 | 88,434,841.496963 | 1.0546 | 338,722,169.04 | harmonic_anchor_v1 | -73.891629 | 0.563941 | 2024-01-02T00:00:00 | 2024-01-02T09:00:00 | 2.16 | 2.16 | 308.417 | 2024-01-01T00:00:00 | null | null | 3.95 | 2024-01-02T00:00:00 | 5.46 | 2024-01-02T00:00:00 | 3.7 | 2024-01-01T00:00:00 | 2.16 | BBAI | null | 2.16 | 2.16 | 0 | 0 | 0 | 0 | null | null | null | 3 | 1,704,186,000 | 202 | 2.16 |
2023-02-15T00:00:00 | null | null | null | null | null | null | null | null | 2022-12-31T00:00:00 | null | null | 15,871,306,805 | sec_companyfacts | null | null | 7.88 | null | null | 125,065,897,623.4 | null | null | null | 2024-01-02T00:00:00 | 2024-01-02T09:00:00 | 7.88 | 7.88 | 308.417 | 2024-01-01T00:00:00 | null | null | 3.95 | 2024-01-02T00:00:00 | 5.46 | 2024-01-02T00:00:00 | 3.7 | 2024-01-01T00:00:00 | 7.88 | BCS | null | 7.88 | 7.88 | 0 | 0 | 0 | 0 | null | null | null | 8 | 1,704,186,000 | 567 | 7.88 |
2023-10-26T00:00:00 | 1,507,024,000 | -7,336,000 | 47,872,000 | 216,643,000 | 0.613944 | 79,000 | 0.000155 | 209,307,000 | 2023-10-22T00:00:00 | 3.654584 | 510,050,000 | 172,097,661 | sec_companyfacts | 3,922,663,000 | 2,408,295,000 | 5.5 | 0 | 1.0546 | 946,537,135.5 | harmonic_anchor_v1 | -100 | 0 | 2024-01-02T00:00:00 | 2024-01-02T09:00:00 | 5.5 | 5.5 | 308.417 | 2024-01-01T00:00:00 | null | null | 3.95 | 2024-01-02T00:00:00 | 5.46 | 2024-01-02T00:00:00 | 3.7 | 2024-01-01T00:00:00 | 5.5 | BDN | null | 5.5 | 5.5 | 0 | 0 | 0 | 0 | null | null | null | 4 | 1,704,186,000 | 119 | 5.5 |
2023-04-27T00:00:00 | 9,992,512,000 | null | 2,814,650,000 | null | 0.368486 | -202,586,000 | -0.023031 | 1,226,695,000 | 2022-12-31T00:00:00 | -30.584983 | 8,796,146,000 | null | sec_companyfacts | 15,853,875,000 | 5,841,924,000 | 15.9 | null | null | null | null | null | null | 2024-01-02T00:00:00 | 2024-01-02T09:00:00 | 16.14 | 15.21 | 308.417 | 2024-01-01T00:00:00 | null | null | 3.95 | 2024-01-02T00:00:00 | 5.46 | 2024-01-02T00:00:00 | 3.7 | 2024-01-01T00:00:00 | 16.14 | BEKE | null | 15.9 | 15.9 | 0 | 0 | 0 | 0 | null | null | null | 23 | 1,704,186,000 | 4,364 | 15.331494 |
2023-11-14T00:00:00 | 11,916,900,000 | 148,800,000 | 4,402,400,000 | 989,900,000 | 0.549357 | 810,900,000 | 0.102716 | 1,138,700,000 | 2023-10-31T00:00:00 | -7.71299 | 7,894,600,000 | 494,584,385 | sec_companyfacts | 30,121,200,000 | 16,547,300,000 | 29.79 | 8,937,194,591.879045 | 1.0546 | 14,733,668,829.15 | harmonic_anchor_v1 | -39.341689 | 18.070111 | 2024-01-02T00:00:00 | 2024-01-02T09:00:00 | 29.79 | 29.79 | 308.417 | 2024-01-01T00:00:00 | null | null | 3.95 | 2024-01-02T00:00:00 | 5.46 | 2024-01-02T00:00:00 | 3.7 | 2024-01-01T00:00:00 | 29.79 | BEN | null | 29.79 | 29.79 | 0 | 0 | 0 | 0 | null | null | null | 1 | 1,704,186,000 | 100 | 29.79 |
2023-12-06T00:00:00 | 3,454,000,000 | 183,000,000 | 373,000,000 | 457,000,000 | 0.574368 | 800,000,000 | 0.185185 | 640,000,000 | 2023-10-31T00:00:00 | 9.533469 | 4,320,000,000 | 479,316,000 | sec_companyfacts | 8,115,000,000 | 4,661,000,000 | 57.41 | 5,352,466,547.081533 | 1.0546 | 27,517,531,560 | harmonic_anchor_v1 | -80.548886 | 11.166885 | 2024-01-02T00:00:00 | 2024-01-02T09:00:00 | 57.41 | 57.41 | 308.417 | 2024-01-01T00:00:00 | null | null | 3.95 | 2024-01-02T00:00:00 | 5.46 | 2024-01-02T00:00:00 | 3.7 | 2024-01-01T00:00:00 | 57.41 | BF.B | null | 57.41 | 57.41 | 0 | 0 | 0 | 0 | null | null | null | 3 | 1,704,186,000 | 250 | 57.41 |
2023-03-22T00:00:00 | 32,401,000,000 | 1,201,000,000 | 7,707,000,000 | 2,593,000,000 | 0.391772 | 1,092,000,000 | 0.0609 | 3,794,000,000 | 2022-12-31T00:00:00 | -8.215602 | 17,931,000,000 | null | sec_companyfacts | 56,686,000,000 | 22,208,000,000 | 118.5 | null | null | null | null | null | null | 2024-01-02T00:00:00 | 2024-01-02T09:00:00 | 118.83 | 118.49 | 308.417 | 2024-01-01T00:00:00 | null | null | 3.95 | 2024-01-02T00:00:00 | 5.46 | 2024-01-02T00:00:00 | 3.7 | 2024-01-01T00:00:00 | 118.83 | BIDU | null | 118.5 | 118.5 | 0 | 0 | 0 | 0 | null | null | null | 37 | 1,704,186,000 | 1,940 | 118.53122 |
2023-04-27T00:00:00 | 2,209,278,000 | 6,679,000 | 1,474,886,000 | -573,776,000 | 0.635683 | -1,088,507,000 | -0.342828 | -567,097,000 | 2022-12-31T00:00:00 | 4.384326 | 3,175,081,000 | null | sec_companyfacts | 6,064,863,000 | 3,855,330,000 | 12.11 | null | null | null | null | null | null | 2024-01-02T00:00:00 | 2024-01-02T09:00:00 | 12.3 | 12.1 | 308.417 | 2024-01-01T00:00:00 | null | null | 3.95 | 2024-01-02T00:00:00 | 5.46 | 2024-01-02T00:00:00 | 3.7 | 2024-01-01T00:00:00 | 12.3 | BILI | null | 12.11 | 12.11 | 0 | 0 | 0 | 0 | null | null | null | 78 | 1,704,186,000 | 7,119 | 12.175064 |
2023-03-21T00:00:00 | null | null | null | null | null | null | null | null | 2022-12-31T00:00:00 | null | null | 224,200,000 | sec_companyfacts | null | null | 3.43 | null | null | 769,006,000 | null | null | null | 2024-01-02T00:00:00 | 2024-01-02T09:00:00 | 3.44 | 3.17 | 308.417 | 2024-01-01T00:00:00 | null | null | 3.95 | 2024-01-02T00:00:00 | 5.46 | 2024-01-02T00:00:00 | 3.7 | 2024-01-01T00:00:00 | 3.17 | BITF | null | 3.43 | 3.43 | 0 | 0 | 0 | 0 | null | null | null | 131 | 1,704,186,000 | 64,044 | 3.375455 |
null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 11.75 | null | null | null | null | null | null | 2024-01-02T00:00:00 | 2024-01-02T09:00:00 | 11.81 | 11.75 | 308.417 | 2024-01-01T00:00:00 | null | null | 3.95 | 2024-01-02T00:00:00 | 5.46 | 2024-01-02T00:00:00 | 3.7 | 2024-01-01T00:00:00 | 11.8 | BITI | null | 11.75 | 11.75 | 0 | 0 | 0 | 0 | null | null | null | 83 | 1,704,186,000 | 3,705 | 11.767451 |
null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 22.68 | null | null | null | null | null | null | 2024-01-02T00:00:00 | 2024-01-02T09:00:00 | 22.68 | 22.14 | 308.417 | 2024-01-01T00:00:00 | null | null | 3.95 | 2024-01-02T00:00:00 | 5.46 | 2024-01-02T00:00:00 | 3.7 | 2024-01-01T00:00:00 | 22.14 | BITO | null | 22.68 | 22.68 | 0 | 0 | 0 | 0 | null | null | null | 123 | 1,704,186,000 | 18,704 | 22.607311 |
null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 12.5 | null | null | null | null | null | null | 2024-01-02T00:00:00 | 2024-01-02T09:00:00 | 12.5 | 12.45 | 308.417 | 2024-01-01T00:00:00 | null | null | 3.95 | 2024-01-02T00:00:00 | 5.46 | 2024-01-02T00:00:00 | 3.7 | 2024-01-01T00:00:00 | 12.45 | BITQ | null | 12.5 | 12.5 | 0 | 0 | 0 | 0 | null | null | null | 6 | 1,704,186,000 | 351 | 12.477881 |
null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 56.18 | null | null | null | null | null | null | 2024-01-02T00:00:00 | 2024-01-02T09:00:00 | 56.18 | 56.18 | 308.417 | 2024-01-01T00:00:00 | null | null | 3.95 | 2024-01-02T00:00:00 | 5.46 | 2024-01-02T00:00:00 | 3.7 | 2024-01-01T00:00:00 | 56.18 | BITS | null | 56.18 | 56.18 | 0 | 0 | 0 | 0 | null | null | null | 2 | 1,704,186,000 | 400 | 56.18 |
null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 27.49 | null | null | null | null | null | null | 2024-01-02T00:00:00 | 2024-01-02T09:00:00 | 27.49 | 26.51 | 308.417 | 2024-01-01T00:00:00 | null | null | 3.95 | 2024-01-02T00:00:00 | 5.46 | 2024-01-02T00:00:00 | 3.7 | 2024-01-01T00:00:00 | 26.51 | BITX | null | 27.49 | 27.49 | 0 | 0 | 0 | 0 | null | null | null | 57 | 1,704,186,000 | 3,398 | 27.30055 |
2023-11-09T00:00:00 | 5,213,155 | 41,159 | 5,076,937 | -7,782,752 | 0.367843 | -9,296,948 | -37.331144 | -7,741,593 | 2023-11-07T00:00:00 | null | 249,040 | 1,239,140 | sec_companyfacts | 8,246,608 | 3,033,453 | 1.1 | 2,216,863.915691 | 1.0546 | 1,363,054 | harmonic_anchor_v1 | 62.639478 | 1.789034 | 2024-01-02T00:00:00 | 2024-01-02T09:00:00 | 1.18 | 1.1 | 308.417 | 2024-01-01T00:00:00 | null | null | 3.95 | 2024-01-02T00:00:00 | 5.46 | 2024-01-02T00:00:00 | 3.7 | 2024-01-01T00:00:00 | 1.18 | BJDX | null | 1.1 | 1.1 | 0 | 0 | 0 | 0 | null | null | null | 4 | 1,704,186,000 | 210 | 1.139216 |
null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 49.9 | null | null | null | null | null | null | 2024-01-02T00:00:00 | 2024-01-02T09:00:00 | 49.9 | 49.9 | 308.417 | 2024-01-01T00:00:00 | null | null | 3.95 | 2024-01-02T00:00:00 | 5.46 | 2024-01-02T00:00:00 | 3.7 | 2024-01-01T00:00:00 | 49.9 | BKCH | null | 49.9 | 49.9 | 0 | 0 | 0 | 0 | null | null | null | 1 | 1,704,186,000 | 100 | 49.9 |
2023-11-14T00:00:00 | 69,332,000 | 3,900,000 | 68,219,000 | -121,497,000 | 0.750719 | -1,989,934,000 | -3.43921 | -117,597,000 | 2023-09-30T00:00:00 | 1,126.111464 | 578,602,000 | 57,164,266 | sec_companyfacts | 846,734,000 | 635,659,000 | 2.59 | 23,729,639.918186 | 1.0546 | 148,055,448.94 | harmonic_anchor_v1 | -83.972464 | 0.415113 | 2024-01-02T00:00:00 | 2024-01-02T09:00:00 | 2.6 | 2.33 | 308.417 | 2024-01-01T00:00:00 | null | null | 3.95 | 2024-01-02T00:00:00 | 5.46 | 2024-01-02T00:00:00 | 3.7 | 2024-01-01T00:00:00 | 2.42 | BKKT | null | 2.59 | 2.59 | 0 | 0 | 0 | 0 | null | null | null | 117 | 1,704,186,000 | 80,455 | 2.526862 |
2023-11-20T00:00:00 | 3,314,451 | 82,040 | 307,086 | -6,311,074 | 0.660035 | -11,909,903 | -3.237182 | -6,229,034 | 2023-11-17T00:00:00 | -2.902042 | 3,679,096 | 13,731,669 | sec_companyfacts | 9,749,380 | 6,434,929 | 2.98 | 1,524,854.204319 | 1.0546 | 40,920,373.62 | harmonic_anchor_v1 | -96.273606 | 0.111047 | 2024-01-02T00:00:00 | 2024-01-02T09:00:00 | 2.98 | 2.98 | 308.417 | 2024-01-01T00:00:00 | null | null | 3.95 | 2024-01-02T00:00:00 | 5.46 | 2024-01-02T00:00:00 | 3.7 | 2024-01-01T00:00:00 | 2.98 | BKYI | null | 2.98 | 2.98 | 0 | 0 | 0 | 0 | null | null | null | 4 | 1,704,186,000 | 111 | 2.98 |
2023-11-13T00:00:00 | 219,665,000 | 5,249,000 | 66,678,000 | -87,614,000 | 0.399159 | -91,560,000 | -0.795247 | -82,365,000 | 2023-11-09T00:00:00 | 260.763301 | 115,134,000 | 67,407,973 | sec_companyfacts | 365,596,000 | 145,931,000 | 3.4 | 159,289,887.447013 | 1.0546 | 229,187,108.2 | harmonic_anchor_v1 | -30.497885 | 2.363072 | 2024-01-02T00:00:00 | 2024-01-02T09:00:00 | 3.4 | 3.4 | 308.417 | 2024-01-01T00:00:00 | null | null | 3.95 | 2024-01-02T00:00:00 | 5.46 | 2024-01-02T00:00:00 | 3.7 | 2024-01-01T00:00:00 | 3.4 | BLNK | null | 3.4 | 3.4 | 0 | 0 | 0 | 0 | null | null | null | 6 | 1,704,186,000 | 1,804 | 3.4 |
null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 74.3 | null | null | null | null | null | null | 2024-01-02T00:00:00 | 2024-01-02T09:00:00 | 74.3 | 74.3 | 308.417 | 2024-01-01T00:00:00 | null | null | 3.95 | 2024-01-02T00:00:00 | 5.46 | 2024-01-02T00:00:00 | 3.7 | 2024-01-01T00:00:00 | 74.3 | BLV | null | 74.3 | 74.3 | 0 | 0 | 0 | 0 | null | null | null | 2 | 1,704,186,000 | 239 | 74.3 |
null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 73.4 | null | null | null | null | null | null | 2024-01-02T00:00:00 | 2024-01-02T09:00:00 | 73.4 | 73.4 | 308.417 | 2024-01-01T00:00:00 | null | null | 3.95 | 2024-01-02T00:00:00 | 5.46 | 2024-01-02T00:00:00 | 3.7 | 2024-01-01T00:00:00 | 73.4 | BND | null | 73.4 | 73.4 | 0 | 0 | 0 | 0 | null | null | null | 3 | 1,704,186,000 | 422 | 73.4 |
2023-12-01T00:00:00 | null | null | null | null | null | null | null | null | 2023-10-31T00:00:00 | null | null | 720,982,672 | sec_companyfacts | null | null | 24.15 | null | null | 17,411,731,528.8 | null | null | null | 2024-01-02T00:00:00 | 2024-01-02T09:00:00 | 24.15 | 24.15 | 308.417 | 2024-01-01T00:00:00 | null | null | 3.95 | 2024-01-02T00:00:00 | 5.46 | 2024-01-02T00:00:00 | 3.7 | 2024-01-01T00:00:00 | 24.15 | BNKU | null | 24.15 | 24.15 | 0 | 0 | 0 | 0 | null | null | null | 2 | 1,704,186,000 | 123 | 24.15 |
2023-11-28T00:00:00 | null | null | null | null | null | null | null | null | 2023-10-31T00:00:00 | null | null | 1,214,044,420 | sec_companyfacts | null | null | 48.55 | null | null | 58,941,856,591 | null | null | null | 2024-01-02T00:00:00 | 2024-01-02T09:00:00 | 48.55 | 48.55 | 308.417 | 2024-01-01T00:00:00 | null | null | 3.95 | 2024-01-02T00:00:00 | 5.46 | 2024-01-02T00:00:00 | 3.7 | 2024-01-01T00:00:00 | 48.55 | BNS | null | 48.55 | 48.55 | 0 | 0 | 0 | 0 | null | null | null | 4 | 1,704,186,000 | 533 | 48.55 |
2023-11-06T00:00:00 | 3,300,459,377 | null | 1,759,606,612 | null | 0.029394 | -607,763,137 | null | 769,944,341 | 2023-11-02T00:00:00 | null | null | 106,289,214 | sec_companyfacts | 3,400,411,986 | 99,952,609 | 30.73 | 3,292,542,077.334156 | 1.0546 | 3,266,267,546.22 | harmonic_anchor_v1 | 0.804421 | 30.977198 | 2024-01-02T00:00:00 | 2024-01-02T09:00:00 | 30.95 | 30.24 | 308.417 | 2024-01-01T00:00:00 | null | null | 3.95 | 2024-01-02T00:00:00 | 5.46 | 2024-01-02T00:00:00 | 3.7 | 2024-01-01T00:00:00 | 30.9 | BOIL | null | 30.73 | 30.73 | 0 | 0 | 0 | 0 | null | null | null | 328 | 1,704,186,000 | 18,601 | 30.836177 |
null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 35.96 | null | null | null | null | null | null | 2024-01-02T00:00:00 | 2024-01-02T09:00:00 | 35.96 | 35.72 | 308.417 | 2024-01-01T00:00:00 | null | null | 3.95 | 2024-01-02T00:00:00 | 5.46 | 2024-01-02T00:00:00 | 3.7 | 2024-01-01T00:00:00 | 35.93 | BP | null | 35.96 | 35.96 | 0 | 0 | 0 | 0 | null | null | null | 23 | 1,704,186,000 | 4,510 | 35.917105 |
2023-04-28T00:00:00 | 89,933,309 | 712,800 | 32,691,060 | -9,208,828 | 0.104434 | -105,296,603 | -23.029982 | -8,496,028 | 2023-04-27T00:00:00 | -42.045424 | 4,572,153 | 82,426,279 | sec_companyfacts | 100,420,667 | 10,487,358 | 4.97 | 19,494,141.578299 | 1.0546 | 409,658,606.63 | harmonic_anchor_v1 | -95.241369 | 0.236504 | 2024-01-02T00:00:00 | 2024-01-02T09:00:00 | 5.07 | 4.69 | 308.417 | 2024-01-01T00:00:00 | null | null | 3.95 | 2024-01-02T00:00:00 | 5.46 | 2024-01-02T00:00:00 | 3.7 | 2024-01-01T00:00:00 | 4.69 | BTBT | null | 4.97 | 4.97 | 0 | 0 | 0 | 0 | null | null | null | 276 | 1,704,186,000 | 62,380 | 4.949641 |
2023-11-09T00:00:00 | 8,430,600 | 5,408 | 753,233 | -782,185 | 0.122211 | -15,892,738 | -11.705642 | -776,777 | 2023-11-07T00:00:00 | -23.777831 | 1,357,699 | 14,373,186 | sec_companyfacts | 8,915,653 | 1,089,590 | 1.99 | 1,735,628.713473 | 1.0546 | 28,602,640.14 | harmonic_anchor_v1 | -93.931928 | 0.120755 | 2024-01-02T00:00:00 | 2024-01-02T09:00:00 | 1.99 | 1.88 | 308.417 | 2024-01-01T00:00:00 | null | null | 3.95 | 2024-01-02T00:00:00 | 5.46 | 2024-01-02T00:00:00 | 3.7 | 2024-01-01T00:00:00 | 1.88 | BTCS | null | 1.99 | 1.99 | 0 | 0 | 0 | 0 | null | null | null | 18 | 1,704,186,000 | 3,383 | 1.925519 |
2023-04-28T00:00:00 | null | null | null | null | null | null | null | null | 2022-12-31T00:00:00 | null | null | 1 | sec_companyfacts | null | null | 11.9 | null | null | 11.9 | null | null | null | 2024-01-02T00:00:00 | 2024-01-02T09:00:00 | 12.01 | 10.88 | 308.417 | 2024-01-01T00:00:00 | null | null | 3.95 | 2024-01-02T00:00:00 | 5.46 | 2024-01-02T00:00:00 | 3.7 | 2024-01-01T00:00:00 | 10.88 | BTDR | null | 11.9 | 11.9 | 0 | 0 | 0 | 0 | null | null | null | 73 | 1,704,186,000 | 13,158 | 11.490631 |
null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 14.64 | null | null | null | null | null | null | 2024-01-02T00:00:00 | 2024-01-02T09:00:00 | 14.65 | 14.64 | 308.417 | 2024-01-01T00:00:00 | null | null | 3.95 | 2024-01-02T00:00:00 | 5.46 | 2024-01-02T00:00:00 | 3.7 | 2024-01-01T00:00:00 | 14.65 | BTF | null | 14.64 | 14.64 | 0 | 0 | 0 | 0 | null | null | null | 2 | 1,704,186,000 | 595 | 14.641681 |
2023-03-02T00:00:00 | null | null | null | null | null | null | null | null | 2022-12-31T00:00:00 | null | null | 2,456,867,420 | sec_companyfacts | null | null | 29.43 | null | null | 72,305,608,170.6 | null | null | null | 2024-01-02T00:00:00 | 2024-01-02T09:00:00 | 29.43 | 29.3 | 308.417 | 2024-01-01T00:00:00 | null | null | 3.95 | 2024-01-02T00:00:00 | 5.46 | 2024-01-02T00:00:00 | 3.7 | 2024-01-01T00:00:00 | 29.3 | BTI | null | 29.43 | 29.43 | 0 | 0 | 0 | 0 | null | null | null | 13 | 1,704,186,000 | 3,377 | 29.407116 |
2023-11-14T00:00:00 | 6,586,000 | null | 29,666,000 | null | 0.916066 | -1,727,335 | null | -2,370,193 | 2023-09-30T00:00:00 | null | null | null | sec_companyfacts | 78,466,000 | 71,880,000 | 3.61 | null | null | null | null | null | null | 2024-01-02T00:00:00 | 2024-01-02T09:00:00 | 3.61 | 3.31 | 308.417 | 2024-01-01T00:00:00 | null | null | 3.95 | 2024-01-02T00:00:00 | 5.46 | 2024-01-02T00:00:00 | 3.7 | 2024-01-01T00:00:00 | 3.31 | BTM | null | 3.61 | 3.61 | 0 | 0 | 0 | 0 | null | null | null | 18 | 1,704,186,000 | 2,326 | 3.564808 |
2023-10-31T00:00:00 | 10,261,071 | 115,033 | 16,274 | -6,876,620 | 0.230564 | -28,216,352 | null | -6,761,587 | 2023-06-30T00:00:00 | null | null | 3,381,092 | sec_companyfacts | 13,335,828 | 3,074,757 | 4.8 | 7,191,835.266262 | 1.0546 | 16,229,241.6 | harmonic_anchor_v1 | -55.685944 | 2.127075 | 2024-01-02T00:00:00 | 2024-01-02T09:00:00 | 4.8 | 4.8 | 308.417 | 2024-01-01T00:00:00 | null | null | 3.95 | 2024-01-02T00:00:00 | 5.46 | 2024-01-02T00:00:00 | 3.7 | 2024-01-01T00:00:00 | 4.8 | BTOG | null | 4.8 | 4.8 | 0 | 0 | 0 | 0 | null | null | null | 2 | 1,704,186,000 | 207 | 4.8 |
2023-03-17T00:00:00 | null | null | null | null | null | null | null | null | 2022-12-31T00:00:00 | null | null | 1,737,191,283 | sec_companyfacts | null | null | 65.01 | null | null | 112,934,805,307.83 | null | null | null | 2024-01-02T00:00:00 | 2024-01-02T09:00:00 | 65.01 | 65.01 | 308.417 | 2024-01-01T00:00:00 | null | null | 3.95 | 2024-01-02T00:00:00 | 5.46 | 2024-01-02T00:00:00 | 3.7 | 2024-01-01T00:00:00 | 65.01 | BUD | null | 65.01 | 65.01 | 0 | 0 | 0 | 0 | null | null | null | 4 | 1,704,186,000 | 373 | 65.01 |
2023-11-03T00:00:00 | 7,132,823,000 | 235,497,000 | 2,971,614,000 | 6,100,756,000 | 0.548512 | 1,241,376,000 | 0.159234 | 6,336,253,000 | 2023-10-27T00:00:00 | -54.861437 | 7,795,935,000 | 710,544,667 | sec_companyfacts | 41,663,823,000 | 22,853,102,000 | 131 | 10,618,207,846.173378 | 1.0546 | 93,081,351,377 | harmonic_anchor_v1 | -88.592551 | 14.943758 | 2024-01-02T00:00:00 | 2024-01-02T09:00:00 | 131 | 131 | 308.417 | 2024-01-01T00:00:00 | null | null | 3.95 | 2024-01-02T00:00:00 | 5.46 | 2024-01-02T00:00:00 | 3.7 | 2024-01-01T00:00:00 | 131 | BX | null | 131 | 131 | 0 | 0 | 0 | 0 | null | null | null | 4 | 1,704,186,000 | 201 | 131 |
2023-10-25T00:00:00 | 4,470,870,000 | null | 421,495,000 | null | 0.813108 | 353,823,000 | 1.914979 | 396,825,000 | 2023-10-18T00:00:00 | 247.546226 | 184,766,000 | 172,297,559 | sec_companyfacts | 24,043,419,000 | 19,549,898,000 | 21.5 | 0 | 1.0546 | 3,704,397,518.5 | harmonic_anchor_v1 | -100 | 0 | 2024-01-02T00:00:00 | 2024-01-02T09:00:00 | 21.9 | 21.5 | 308.417 | 2024-01-01T00:00:00 | null | null | 3.95 | 2024-01-02T00:00:00 | 5.46 | 2024-01-02T00:00:00 | 3.7 | 2024-01-01T00:00:00 | 21.9 | BXMT | null | 21.5 | 21.5 | 0 | 0 | 0 | 0 | null | null | null | 2 | 1,704,186,000 | 550 | 21.718182 |
2023-11-09T00:00:00 | -362,906,000 | 3,507,000 | 217,545,000 | -323,751,000 | null | -366,137,000 | -1.03958 | -320,244,000 | 2023-11-07T00:00:00 | -31.258917 | 352,197,000 | 64,540,906 | sec_companyfacts | 929,208,000 | null | 8.9 | 333,842,392.945193 | 1.0546 | 574,414,063.4 | harmonic_anchor_v1 | -41.881229 | 5.172571 | 2024-01-02T00:00:00 | 2024-01-02T09:00:00 | 9.05 | 8.9 | 308.417 | 2024-01-01T00:00:00 | null | null | 3.95 | 2024-01-02T00:00:00 | 5.46 | 2024-01-02T00:00:00 | 3.7 | 2024-01-01T00:00:00 | 9.05 | BYND | null | 8.9 | 8.9 | 0 | 0 | 0 | 0 | null | null | null | 4 | 1,704,186,000 | 300 | 8.968182 |
2023-11-03T00:00:00 | 209,503,000,000 | 5,632,000,000 | 253,987,000,000 | 19,437,000,000 | 0.911253 | 14,546,000,000 | 0.1829 | 25,069,000,000 | 2023-09-30T00:00:00 | 7.438128 | 79,530,000,000 | 1,913,881,933 | sec_companyfacts | 2,368,477,000,000 | 2,158,282,000,000 | 51.41 | 0 | 1.0546 | 98,392,670,175.53 | harmonic_anchor_v1 | -100 | 0 | 2024-01-02T00:00:00 | 2024-01-02T09:00:00 | 51.41 | 51.41 | 308.417 | 2024-01-01T00:00:00 | null | null | 3.95 | 2024-01-02T00:00:00 | 5.46 | 2024-01-02T00:00:00 | 3.7 | 2024-01-01T00:00:00 | 51.41 | C | null | 51.41 | 51.41 | 0 | 0 | 0 | 0 | null | null | null | 4 | 1,704,186,000 | 210 | 51.41 |
2023-04-19T00:00:00 | 614,123,000 | 13,792,000 | 421,232,000 | -259,792,000 | 0.112756 | 70,514,000 | 0.111066 | -246,000,000 | 2022-12-31T00:00:00 | -18.867201 | 634,882,000 | 2,496,001,757 | sec_companyfacts | 692,169,000 | 78,046,000 | 2.79 | 865,095,660.85402 | 1.0546 | 6,963,844,902.03 | harmonic_anchor_v1 | -87.577327 | 0.346593 | 2024-01-02T00:00:00 | 2024-01-02T09:00:00 | 2.84 | 2.36 | 308.417 | 2024-01-01T00:00:00 | null | null | 3.95 | 2024-01-02T00:00:00 | 5.46 | 2024-01-02T00:00:00 | 3.7 | 2024-01-01T00:00:00 | 2.36 | CAN | null | 2.79 | 2.79 | 0 | 0 | 0 | 0 | null | null | null | 277 | 1,704,186,000 | 98,179 | 2.723422 |
2023-11-08T00:00:00 | null | null | 322,537,166 | null | 0.074259 | -78,172,611 | null | -106,260,173 | 2023-09-30T00:00:00 | null | null | 7,800,004 | sec_companyfacts | 369,011,365 | 27,402,398 | 12.5 | null | null | 97,500,050 | null | null | null | 2024-01-02T00:00:00 | 2024-01-02T09:00:00 | 12.5 | 12.49 | 308.417 | 2024-01-01T00:00:00 | null | null | 3.95 | 2024-01-02T00:00:00 | 5.46 | 2024-01-02T00:00:00 | 3.7 | 2024-01-01T00:00:00 | 12.49 | CANE | null | 12.5 | 12.5 | 0 | 0 | 0 | 0 | null | null | null | 2 | 1,704,186,000 | 1,300 | 12.495346 |
2023-08-31T00:00:00 | 6,874,000 | 9,000 | 3,458,000 | -10,810,000 | null | -10,173,000 | -12.559259 | -10,801,000 | 2023-06-30T00:00:00 | -5.041032 | 810,000 | 1,224,837,393 | sec_companyfacts | 11,032,000 | null | 2.15 | 2,601,605.47925 | 1.0546 | 2,633,400,394.95 | harmonic_anchor_v1 | -99.901207 | 0.002124 | 2024-01-02T00:00:00 | 2024-01-02T09:00:00 | 2.15 | 2.15 | 308.417 | 2024-01-01T00:00:00 | null | null | 3.95 | 2024-01-02T00:00:00 | 5.46 | 2024-01-02T00:00:00 | 3.7 | 2024-01-01T00:00:00 | 2.15 | CANF | null | 2.15 | 2.15 | 0 | 0 | 0 | 0 | null | null | null | 1 | 1,704,186,000 | 100 | 2.15 |
null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3.73 | null | null | null | null | null | null | 2024-01-02T00:00:00 | 2024-01-02T09:00:00 | 3.76 | 3.73 | 308.417 | 2024-01-01T00:00:00 | null | null | 3.95 | 2024-01-02T00:00:00 | 5.46 | 2024-01-02T00:00:00 | 3.7 | 2024-01-01T00:00:00 | 3.76 | CAPT | null | 3.73 | 3.73 | 0 | 0 | 0 | 0 | null | null | null | 7 | 1,704,186,000 | 700 | 3.742824 |
2023-11-01T00:00:00 | 216,024,000 | 473,000 | 60,971,000 | -106,412,000 | 0.351305 | -128,175,000 | -5.285785 | -105,939,000 | 2023-10-25T00:00:00 | -39.025372 | 24,249,000 | 49,281,046 | sec_companyfacts | 333,013,000 | 116,989,000 | 5.7 | 38,425,060.500727 | 1.0546 | 280,901,962.2 | harmonic_anchor_v1 | -86.320829 | 0.779713 | 2024-01-02T00:00:00 | 2024-01-02T09:00:00 | 5.7 | 5.69 | 308.417 | 2024-01-01T00:00:00 | null | null | 3.95 | 2024-01-02T00:00:00 | 5.46 | 2024-01-02T00:00:00 | 3.7 | 2024-01-01T00:00:00 | 5.69 | CCCC | null | 5.7 | 5.7 | 0 | 0 | 0 | 0 | null | null | null | 14 | 1,704,186,000 | 773 | 5.697446 |
2023-03-29T00:00:00 | null | null | null | null | null | null | null | null | 2022-12-31T00:00:00 | null | null | 432,518,470 | sec_companyfacts | null | null | 43.1 | null | null | 18,641,546,057 | null | null | null | 2024-01-02T00:00:00 | 2024-01-02T09:00:00 | 43.1 | 43.1 | 308.417 | 2024-01-01T00:00:00 | null | null | 3.95 | 2024-01-02T00:00:00 | 5.46 | 2024-01-02T00:00:00 | 3.7 | 2024-01-01T00:00:00 | 43.1 | CCJ | null | 43.1 | 43.1 | 0 | 0 | 0 | 0 | null | null | null | 7 | 1,704,186,000 | 345 | 43.1 |
2023-09-29T00:00:00 | 6,960,000,000 | 4,940,000,000 | 2,842,000,000 | -6,610,000,000 | null | -6,093,000,000 | -0.297191 | -1,670,000,000 | 2023-09-22T00:00:00 | 343.766234 | 20,502,000,000 | 1,119,445,229 | sec_companyfacts | 49,756,000,000 | null | 18.82 | 9,988,321,428.686178 | 1.0546 | 21,067,959,209.78 | harmonic_anchor_v1 | -52.589991 | 8.922564 | 2024-01-02T00:00:00 | 2024-01-02T09:00:00 | 18.82 | 18.52 | 308.417 | 2024-01-01T00:00:00 | null | null | 3.95 | 2024-01-02T00:00:00 | 5.46 | 2024-01-02T00:00:00 | 3.7 | 2024-01-01T00:00:00 | 18.52 | CCL | null | 18.82 | 18.82 | 0 | 0 | 0 | 0 | null | null | null | 54 | 1,704,186,000 | 9,871 | 18.677849 |
2023-11-07T00:00:00 | 213,347,000 | 8,264,000 | 760,022,000 | 99,918,000 | 0.328531 | -5,211,000 | -0.004497 | 108,182,000 | 2023-10-31T00:00:00 | 159.016071 | 1,158,812,000 | 77,225,007 | sec_companyfacts | 1,545,618,000 | 507,783,000 | 55.3 | 655,837,185.11093 | 1.0546 | 4,270,542,887.1 | harmonic_anchor_v1 | -84.642768 | 8.492549 | 2024-01-02T00:00:00 | 2024-01-02T09:00:00 | 55.3 | 55.3 | 308.417 | 2024-01-01T00:00:00 | null | null | 3.95 | 2024-01-02T00:00:00 | 5.46 | 2024-01-02T00:00:00 | 3.7 | 2024-01-01T00:00:00 | 55.3 | CELH | null | 55.3 | 55.3 | 0 | 0 | 0 | 0 | null | null | null | 5 | 1,704,186,000 | 203 | 55.3 |
2023-08-14T00:00:00 | 118,501,000 | 683,000 | 3,084,000 | -138,559,000 | 0.519108 | 14,192,000 | 0.959957 | -137,876,000 | 2023-08-10T00:00:00 | -34.041224 | 14,784,000 | 190,948,190 | sec_companyfacts | 246,419,000 | 127,918,000 | 0.23 | 41,768,959.199524 | 1.0546 | 43,918,083.7 | harmonic_anchor_v1 | -4.893484 | 0.218745 | 2024-01-02T00:00:00 | 2024-01-02T09:00:00 | 0.23 | 0.23 | 308.417 | 2024-01-01T00:00:00 | null | null | 3.95 | 2024-01-02T00:00:00 | 5.46 | 2024-01-02T00:00:00 | 3.7 | 2024-01-01T00:00:00 | 0.23 | CELU | null | 0.23 | 0.23 | 0 | 0 | 0 | 0 | null | null | null | 3 | 1,704,186,000 | 228 | 0.23 |
2023-11-08T00:00:00 | 333,400,000 | 3,700,000 | 70,300,000 | 22,200,000 | null | 60,800,000 | 0.026317 | 25,900,000 | 2023-11-07T00:00:00 | -15.050007 | 2,310,300,000 | 92,404,663 | sec_companyfacts | 1,761,000,000 | null | 11.7 | 382,853,152.319723 | 1.0546 | 1,081,134,557.1 | harmonic_anchor_v1 | -64.587835 | 4.143223 | 2024-01-02T00:00:00 | 2024-01-02T09:00:00 | 11.7 | 11.7 | 308.417 | 2024-01-01T00:00:00 | null | null | 3.95 | 2024-01-02T00:00:00 | 5.46 | 2024-01-02T00:00:00 | 3.7 | 2024-01-01T00:00:00 | 11.7 | CENX | null | 11.7 | 11.7 | 0 | 0 | 0 | 0 | null | null | null | 1 | 1,704,186,000 | 100 | 11.7 |
2023-04-26T00:00:00 | null | null | null | null | null | null | null | null | 2021-12-31T00:00:00 | null | null | 1,514,022,256 | sec_companyfacts | null | null | 8.9 | null | null | 13,474,798,078.4 | null | null | null | 2024-01-02T00:00:00 | 2024-01-02T09:00:00 | 8.9 | 8.9 | 308.417 | 2024-01-01T00:00:00 | null | null | 3.95 | 2024-01-02T00:00:00 | 5.46 | 2024-01-02T00:00:00 | 3.7 | 2024-01-01T00:00:00 | 8.9 | CEPU | null | 8.9 | 8.9 | 0 | 0 | 0 | 0 | null | null | null | 1 | 1,704,186,000 | 150 | 8.9 |
2023-08-23T00:00:00 | 62,001,000 | 117,000 | 17,071,000 | -34,623,000 | null | -33,694,000 | -4.492533 | -34,506,000 | 2023-06-30T00:00:00 | 25 | 7,500,000 | 88,233,766 | sec_companyfacts | 77,055,000 | null | 1.97 | 23,425,823.85994 | 1.0546 | 173,820,519.02 | harmonic_anchor_v1 | -86.522981 | 0.265497 | 2024-01-02T00:00:00 | 2024-01-02T09:00:00 | 2 | 1.97 | 308.417 | 2024-01-01T00:00:00 | null | null | 3.95 | 2024-01-02T00:00:00 | 5.46 | 2024-01-02T00:00:00 | 3.7 | 2024-01-01T00:00:00 | 2 | CGEN | null | 1.97 | 1.97 | 0 | 0 | 0 | 0 | null | null | null | 4 | 1,704,186,000 | 240 | 1.985 |
2023-10-30T00:00:00 | 1,033,349,000 | 103,092,000 | 94,419,000 | 152,644,000 | 0.427393 | 260,077,000 | 0.375266 | 255,736,000 | 2023-10-23T00:00:00 | -9.687184 | 693,047,000 | 115,814,932 | sec_companyfacts | 1,804,639,000 | 771,290,000 | 11.31 | 1,569,087,130.025259 | 1.0546 | 1,309,866,880.92 | harmonic_anchor_v1 | 19.789816 | 13.548228 | 2024-01-02T00:00:00 | 2024-01-02T09:00:00 | 11.31 | 11.31 | 308.417 | 2024-01-01T00:00:00 | null | null | 3.95 | 2024-01-02T00:00:00 | 5.46 | 2024-01-02T00:00:00 | 3.7 | 2024-01-01T00:00:00 | 11.31 | CHGG | null | 11.31 | 11.31 | 0 | 0 | 0 | 0 | null | null | null | 2 | 1,704,186,000 | 142 | 11.31 |
2023-12-08T00:00:00 | 392,562,000 | 1,954,000 | 367,012,000 | -269,003,000 | 0.669466 | -345,108,000 | -0.668622 | -267,049,000 | 2023-12-01T00:00:00 | 65.921306 | 516,148,000 | 418,027,891 | sec_companyfacts | 1,187,661,000 | 795,099,000 | 2.35 | 443,670,084.255554 | 1.0546 | 982,365,543.85 | harmonic_anchor_v1 | -54.836559 | 1.061341 | 2024-01-02T00:00:00 | 2024-01-02T09:00:00 | 2.35 | 2.35 | 308.417 | 2024-01-01T00:00:00 | null | null | 3.95 | 2024-01-02T00:00:00 | 5.46 | 2024-01-02T00:00:00 | 3.7 | 2024-01-01T00:00:00 | 2.35 | CHPT | null | 2.35 | 2.35 | 0 | 0 | 0 | 0 | null | null | null | 1 | 1,704,186,000 | 1,000 | 2.35 |
2023-11-06T00:00:00 | -133,599,000 | 2,039,000 | 80,259,000 | -243,163,000 | 1.22885 | -291,754,000 | -0.81937 | -241,124,000 | 2023-10-31T00:00:00 | 530.724676 | 356,071,000 | 111,364,152 | sec_companyfacts | 583,783,000 | 717,382,000 | 3.37 | 354,830,359.188318 | 1.0546 | 375,297,192.24 | harmonic_anchor_v1 | -5.4535 | 3.186217 | 2024-01-02T00:00:00 | 2024-01-02T09:00:00 | 3.37 | 3.27 | 308.417 | 2024-01-01T00:00:00 | null | null | 3.95 | 2024-01-02T00:00:00 | 5.46 | 2024-01-02T00:00:00 | 3.7 | 2024-01-01T00:00:00 | 3.35 | CHRS | null | 3.37 | 3.37 | 0 | 0 | 0 | 0 | null | null | null | 36 | 1,704,186,000 | 1,805 | 3.328977 |
2023-10-06T00:00:00 | 12,126,790 | 860,034 | 1,471,984 | -308,686 | 0.668248 | -1,288,205 | -0.097061 | 551,348 | 2023-06-30T00:00:00 | -9.654129 | 13,272,075 | 12,390,000 | sec_companyfacts | 36,553,766 | 24,426,976 | 1.19 | 5,533,512.918199 | 1.0546 | 14,744,100 | harmonic_anchor_v1 | -62.469646 | 0.446611 | 2024-01-02T00:00:00 | 2024-01-02T09:00:00 | 1.19 | 1.19 | 308.417 | 2024-01-01T00:00:00 | null | null | 3.95 | 2024-01-02T00:00:00 | 5.46 | 2024-01-02T00:00:00 | 3.7 | 2024-01-01T00:00:00 | 1.19 | CHSN | null | 1.19 | 1.19 | 0 | 0 | 0 | 0 | null | null | null | 12 | 1,704,186,000 | 996 | 1.19 |
2023-12-06T00:00:00 | 393,167,000 | null | 469,409,000 | null | 0.86611 | 7,628,000 | 0.000704 | 349,572,000 | 2023-10-29T00:00:00 | 17.413276 | 10,833,177,000 | 100 | sec_companyfacts | 2,936,482,000 | 2,543,315,000 | 23.71 | 0 | 1.0546 | 2,371 | harmonic_anchor_v1 | -100 | 0 | 2024-01-02T00:00:00 | 2024-01-02T09:00:00 | 23.71 | 23.58 | 308.417 | 2024-01-01T00:00:00 | null | null | 3.95 | 2024-01-02T00:00:00 | 5.46 | 2024-01-02T00:00:00 | 3.7 | 2024-01-01T00:00:00 | 23.7 | CHWY | null | 23.71 | 23.71 | 0 | 0 | 0 | 0 | null | null | null | 8 | 1,704,186,000 | 604 | 23.652069 |
2023-11-08T00:00:00 | 342,687,000 | 13,994,000 | 3,342,000 | -34,909,000 | 0.177202 | -39,053,000 | -12.859071 | -20,915,000 | 2023-11-06T00:00:00 | null | 3,037,000 | 254,660,072 | sec_companyfacts | 416,490,000 | 73,803,000 | 4.86 | 0 | 1.0546 | 1,237,647,949.92 | harmonic_anchor_v1 | -100 | 0 | 2024-01-02T00:00:00 | 2024-01-02T09:00:00 | 4.86 | 4.5 | 308.417 | 2024-01-01T00:00:00 | null | null | 3.95 | 2024-01-02T00:00:00 | 5.46 | 2024-01-02T00:00:00 | 3.7 | 2024-01-01T00:00:00 | 4.54 | CIFR | null | 4.86 | 4.86 | 0 | 0 | 0 | 0 | null | null | null | 183 | 1,704,186,000 | 58,353 | 4.623243 |
End of preview.
Equities 5-Minute Stock Prices (Enriched)
Intraday 5-minute OHLCV bars for U.S. equities, joined per-row with technical
indicators, macroeconomic series, SEC fundamentals, and a conservative
intrinsic-value estimate. Companion options dataset:
fabhaus/equities_5m_options.
Dataset Summary
- Asset class: U.S. equities (common stocks / ETFs covered by historical bars apis).
- Bar interval: 5 minutes, timestamps in UTC (ISO-8601 with
Zsuffix). - Coverage window: 2024-01 through 2026-03 (27 monthly shards).
- Universe: ~13.3k tickers (the project's
tickers_with_corporate_actions.txtlist). - Row count: ~278.7 million rows.
- Layout on the Hub: one
YYYY-MM.jsonlshard per calendar month. Hugging Face may transparently project the JSONL into Parquet for the dataset viewer anddatasetslibrary; the schema below is flat in either format. - Granularity: one row per (
symbol,datetime) — i.e. one stock at one 5-minute bar.
Each row carries the raw bar plus four families of enrichment, all flattened with short prefixes so the schema stays one level deep:
| Prefix | Meaning |
|---|---|
ti_ |
Technical indicators computed from the per-symbol bar history |
macro_ |
Macroeconomic series joined as-of the bar timestamp |
cf_ |
Company fundamentals from SEC EDGAR companyfacts (TTM where applicable), joined by filing date |
cv_ |
Conservative intrinsic-value estimate (harmonic_anchor_v1) computed from cf_* and macro_* |
Column Descriptions
Bar identifiers
| Column | Type | Description |
|---|---|---|
symbol |
string | Equity ticker symbol |
datetime |
string | UTC timestamp at the start of the 5-minute bar (YYYY-MM-DDTHH:MM:SSZ) |
date |
string | UTC calendar date of datetime (YYYY-MM-DD) |
unix_timestamp |
int64 | Seconds since epoch for datetime |
OHLCV
| Column | Type | Description |
|---|---|---|
open |
float64 | Open price for the 5-minute bar |
high |
float64 | High price |
low |
float64 | Low price |
close |
float64 | Close price |
volume |
int64 | Shares traded during the bar |
trade_count |
int64 | Number of trades during the bar |
vwap |
float64 | Volume-weighted average price for the bar |
Technical indicators (ti_*)
Computed in the order the bars stream through the per-symbol history (5-minute cadence). All values are nullable until enough history accumulates to fill the look-back window.
| Column | Description |
|---|---|
ti_sma_20 |
20-bar simple moving average of close |
ti_sma_50 |
50-bar simple moving average of close |
ti_ema_12 |
12-bar exponential moving average of close |
ti_ema_26 |
26-bar exponential moving average of close |
ti_macd |
ti_ema_12 - ti_ema_26 |
ti_macd_signal |
9-bar EMA of ti_macd |
ti_macd_histogram |
ti_macd - ti_macd_signal |
ti_rsi_14 |
14-bar Relative Strength Index of close |
ti_atr_14 |
14-bar Average True Range |
ti_obv |
Running On-Balance Volume |
Macro indicators (macro_*)
Each macro field is paired with an *_observation_date indicating the latest
observation that was available at or before the bar's UTC date (as-of join, no
look-ahead).
| Column | Source | Description |
|---|---|---|
macro_cpi / macro_cpi_observation_date |
BLS series CUUR0000SA0 |
CPI-U All Urban Consumers, NSA, monthly |
macro_inflation_rate_yoy / macro_inflation_rate_yoy_observation_date |
derived from CPI | Year-over-year CPI change in percent |
macro_unemployment_rate / macro_unemployment_rate_observation_date |
BLS series LNS14000000 |
Civilian unemployment rate, percent, monthly |
macro_treasury_yield_3m / macro_treasury_yield_3m_observation_date |
U.S. Treasury daily XML | 3-month constant maturity Treasury yield, percent |
macro_treasury_yield_10y / macro_treasury_yield_10y_observation_date |
U.S. Treasury daily XML | 10-year constant maturity Treasury yield, percent |
Values may be null when the upstream series has not yet published the
observation that covers the bar's date (e.g. CPI is monthly and lags ~2 weeks).
Company fundamentals (cf_*)
Joined by filing date from SEC EDGAR companyfacts for the company that maps
to symbol (when one exists). Only filings of forms 10-K, 10-K/A, 10-Q,
10-Q/A, 20-F, 20-F/A, 40-F, 40-F/A, 6-K, 6-K/A are used. TTM
fields are sums of the four most recent quarterly reports as of the row's
date. Tickers without an EDGAR mapping (most ETFs, foreign listings without
U.S. filings) carry nulls in this group.
| Column | Description |
|---|---|
cf_source |
Source label, currently sec_companyfacts |
cf_as_of_date |
Filing date used for the join |
cf_period_end_date |
Reporting period end date for the filing |
cf_revenue_ttm |
Revenue, trailing twelve months |
cf_net_income_ttm |
Net income, TTM |
cf_operating_cash_flow_ttm |
Operating cash flow, TTM |
cf_capex_ttm |
Capital expenditures, TTM |
cf_free_cash_flow_ttm |
cf_operating_cash_flow_ttm - cf_capex_ttm |
cf_book_value |
Stockholders equity at period end |
cf_cash_and_equivalents |
Cash and equivalents at period end |
cf_total_assets |
Total assets at period end |
cf_total_liabilities |
Total liabilities at period end |
cf_shares_outstanding |
Common shares outstanding |
cf_revenue_growth_yoy |
Revenue growth year-over-year, percent |
cf_net_margin |
cf_net_income_ttm / cf_revenue_ttm |
cf_leverage_ratio |
cf_total_liabilities / cf_total_assets |
Company value estimate (cv_*)
A conservative intrinsic-value estimate combining the cf_* fundamentals and
the macro_* rate environment. Treat these as research signals, not
investment guidance.
| Column | Description |
|---|---|
cv_method |
Identifier for the model (harmonic_anchor_v1) |
cv_company_value |
Estimated total enterprise/equity anchor value |
cv_value_per_share |
cv_company_value / cf_shares_outstanding |
cv_market_cap_estimate |
close * cf_shares_outstanding for the bar |
cv_valuation_gap_pct |
Percent gap between cv_company_value and cv_market_cap_estimate |
cv_macro_discount_factor |
Macro-rate-driven discount factor used in the valuation |
Dataset Details
Sources
- Bars: Historical bars API at 5-minute resolution (Various sources).
- Macro: BLS public API v2 (CPI, unemployment), U.S. Treasury daily yield curve XML (3m, 10y).
- Fundamentals: SEC EDGAR
company_tickers.jsonandcompanyfacts/CIK{cik}.json. - Valuation: in-repo
harmonic_anchor_v1estimator, deterministic given itscf_*/macro_*inputs.
Loading
from datasets import load_dataset
ds = load_dataset("fabhaus/equities_5m_stockprices", split="train")
print(ds[0])
Stream a single month if you don't want the full ~278M rows resident:
from datasets import load_dataset
ds = load_dataset(
"fabhaus/equities_5m_stockprices",
data_files="2024-01.jsonl",
split="train",
streaming=True,
)
for row in ds.take(5):
print(row)
Notes and caveats
- As-of joins, no look-ahead. Macro and fundamentals are joined by the
latest observation/filing at or before each bar's date, so a row at
10:00 on 2024-01-18 only sees CPI from 2024-01-01 (the most recent
observation released by then). Bars early in a series can therefore have
nullmacro fields. - Indicator warm-up.
ti_*columns arenullwhile the look-back window is still filling. RSI, ATR, and the longer SMAs require the most history before they go non-null. - Adjustments. Bars are as delivered by several API's as is; corporate-action adjustments are not pre-applied here.
- Missing fundamentals. Tickers without a SEC EDGAR mapping carry
nullfundamentals and anullcv_*block. - Time zone. All timestamps are UTC. Convert to America/New_York in the consumer if you need exchange-local times.
cv_*is not investment advice. It is a single, simple, deterministic anchor model intended for research and feature engineering, not for trading decisions.- Licensing. Derived from third-party sources (BLS, U.S.
Treasury, SEC EDGAR). Each upstream source has its own terms; redistribute
in a way consistent with their licenses. Also applies to sister dataset:
fabhaus/equities_5m_options.
Citation
If you use this dataset, please cite the upstream sources (BLS, U.S. Treasury, SEC EDGAR) and link back to this repository.
- Downloads last month
- 32