id stringclasses 8
values | name stringclasses 8
values | price float64 0 325 | market_cap float64 915k 7.09B | volume_24h float64 1.97k 2.19B | change_24h float64 -2.29 24.7 | collected timestamp[s]date 2026-09-18 16:07:54 2026-09-27 06:00:24 |
|---|---|---|---|---|---|---|
near | NEAR Protocol | 3.61 | 4,719,503,334 | 2,188,782,622 | 24.72095 | 2026-09-18T16:07:54 |
bittensor | Bittensor | 250.28 | 2,840,120,259 | 261,223,119 | 9.80444 | 2026-09-18T16:07:54 |
render-token | Render | 1.55 | 801,714,523 | 73,620,829 | 9.70803 | 2026-09-18T16:07:54 |
fetch-ai | Artificial Superintelligence Alliance | 0.183845 | 424,833,158 | 129,284,263 | 12.41834 | 2026-09-18T16:07:54 |
the-graph | The Graph | 0.019914 | 217,846,158 | 14,859,495 | 9.04662 | 2026-09-18T16:07:54 |
akash-network | Akash Network | 0.557765 | 165,770,456 | 2,953,066 | 9.15262 | 2026-09-18T16:07:54 |
ocean-protocol | Ocean Protocol | 0.164165 | 39,560,612 | 95,762 | 3.16022 | 2026-09-18T16:07:54 |
singularitynet | SingularityNET | 0.07992 | 18,776,366 | 30,459 | 14.43779 | 2026-09-18T16:07:54 |
near | NEAR Protocol | 4.7 | 6,176,658,549 | 1,714,163,314 | 11.49588 | 2026-09-24T16:30:11 |
bittensor | Bittensor | 295.21 | 3,346,734,057 | 299,042,705 | 0.8373 | 2026-09-24T16:30:11 |
render-token | Render | 1.86 | 967,346,481 | 72,678,013 | 8.26075 | 2026-09-24T16:30:11 |
fetch-ai | Artificial Superintelligence Alliance | 0.228386 | 527,488,834 | 162,838,255 | 16.5421 | 2026-09-24T16:30:11 |
the-graph | The Graph | 0.026157 | 286,018,404 | 21,821,953 | 0.73221 | 2026-09-24T16:30:11 |
akash-network | Akash Network | 0.698103 | 208,148,161 | 9,228,283 | -2.2908 | 2026-09-24T16:30:11 |
ocean-protocol | Ocean Protocol | 0.167257 | 40,314,041 | 99,936 | -0.76645 | 2026-09-24T16:30:11 |
singularitynet | SingularityNET | 0.000716 | 914,891 | 1,968.58 | 0 | 2026-09-24T16:30:11 |
near | NEAR Protocol | 5.04 | 6,594,719,380 | 1,829,930,171 | 14.05479 | 2026-09-25T13:00:21 |
bittensor | Bittensor | 307.02 | 3,480,398,978 | 380,868,569 | 9.1173 | 2026-09-25T13:00:21 |
render-token | Render | 1.94 | 1,008,524,086 | 113,934,519 | 7.94322 | 2026-09-25T13:00:21 |
fetch-ai | Artificial Superintelligence Alliance | 0.243628 | 563,011,973 | 277,284,312 | 21.6061 | 2026-09-25T13:00:21 |
the-graph | The Graph | 0.026762 | 292,710,240 | 21,321,976 | 7.05422 | 2026-09-25T13:00:21 |
akash-network | Akash Network | 0.690902 | 206,054,942 | 10,805,230 | 2.07219 | 2026-09-25T13:00:21 |
ocean-protocol | Ocean Protocol | 0.166198 | 40,062,494 | 77,128 | -0.19859 | 2026-09-25T13:00:21 |
singularitynet | SingularityNET | 0.000716 | 914,891 | 1,968.58 | 0 | 2026-09-25T13:00:21 |
near | NEAR Protocol | 4.87 | 6,366,100,977 | 1,490,023,221 | -0.84882 | 2026-09-26T09:30:13 |
bittensor | Bittensor | 315.69 | 3,579,834,415 | 347,869,725 | 3.19183 | 2026-09-26T09:30:13 |
render-token | Render | 1.99 | 1,030,733,928 | 106,653,935 | 4.96821 | 2026-09-26T09:30:13 |
fetch-ai | Artificial Superintelligence Alliance | 0.240254 | 555,349,686 | 176,708,672 | 1.69081 | 2026-09-26T09:30:13 |
the-graph | The Graph | 0.027801 | 304,176,440 | 23,078,628 | 4.50104 | 2026-09-26T09:30:13 |
akash-network | Akash Network | 0.699995 | 208,729,290 | 8,632,550 | 3.80439 | 2026-09-26T09:30:13 |
ocean-protocol | Ocean Protocol | 0.165887 | 39,989,351 | 38,579 | 0.60296 | 2026-09-26T09:30:13 |
singularitynet | SingularityNET | 0.000716 | 914,891 | 1,968.58 | 0 | 2026-09-26T09:30:13 |
near | NEAR Protocol | 5.41 | 7,085,953,645 | 1,119,781,789 | 10.71455 | 2026-09-27T06:00:24 |
bittensor | Bittensor | 325.2 | 3,685,327,845 | 349,653,202 | 4.80347 | 2026-09-27T06:00:24 |
render-token | Render | 2.04 | 1,057,464,496 | 98,293,276 | 6.71074 | 2026-09-27T06:00:24 |
fetch-ai | Artificial Superintelligence Alliance | 0.242519 | 560,495,698 | 118,963,402 | -0.36011 | 2026-09-27T06:00:24 |
the-graph | The Graph | 0.027412 | 299,963,448 | 11,831,447 | -1.1707 | 2026-09-27T06:00:24 |
akash-network | Akash Network | 0.702304 | 209,448,108 | 5,998,677 | 1.38786 | 2026-09-27T06:00:24 |
ocean-protocol | Ocean Protocol | 0.163197 | 39,340,924 | 227,355 | -1.9617 | 2026-09-27T06:00:24 |
singularitynet | SingularityNET | 0.000716 | 914,891 | 1,968.58 | 0 | 2026-09-27T06:00:24 |
ai-crypto-2026
Part of the LEGION intelligence network. Verify: https://api.legion-api.com/veritas
- Downloads last month
- 78