Dataset Viewer
Auto-converted to Parquet Duplicate
date
timestamp[us]date
2021-05-12 00:00:00
2026-05-15 00:00:00
symbol
large_stringclasses
95 values
asset_type
large_stringclasses
1 value
open
float64
8.71
747
high
float64
8.95
753
low
float64
8.61
747
close
float64
8.8
752
volume
float64
0
511M
2021-05-12T00:00:00
ACWI
ETF
97.87
98.2
96.47
96.69
4,579,549
2021-05-12T00:00:00
AGG
ETF
113.98
114.01
113.78
113.78
7,000,777
2021-05-12T00:00:00
AMLP
ETF
34.53
35.23
33.95
34.14
3,948,067
2021-05-12T00:00:00
BIL
ETF
91.49
91.49
91.48
91.48
915,682
2021-05-12T00:00:00
BND
ETF
84.85
84.85
84.66
84.69
7,011,813
2021-05-12T00:00:00
BNDX
ETF
56.7
56.71
56.62
56.62
3,597,272
2021-05-12T00:00:00
DBC
ETF
18.81
18.97
18.75
18.78
8,831,418
2021-05-12T00:00:00
DIA
ETF
341.55
342.23
335.71
336
7,034,070
2021-05-12T00:00:00
EEM
ETF
52.68
52.91
52.01
52.08
53,632,887
2021-05-12T00:00:00
EFA
ETF
78.39
78.74
77.51
77.67
32,608,193
2021-05-12T00:00:00
EMB
ETF
110.28
110.37
109.73
109.77
5,320,799
2021-05-12T00:00:00
EPP
ETF
52.46
52.67
51.8
51.87
495,403
2021-05-12T00:00:00
EWA
ETF
26.48
26.6
26.07
26.14
2,547,012
2021-05-12T00:00:00
EWC
ETF
36.5
36.7
36.19
36.22
2,802,457
2021-05-12T00:00:00
EWG
ETF
34.3
34.5
34.05
34.12
5,812,175
2021-05-12T00:00:00
EWH
ETF
27.05
27.09
26.86
26.89
3,848,729
2021-05-12T00:00:00
EWJ
ETF
64.11
64.33
62.88
63.07
13,944,635
2021-05-12T00:00:00
EWL
ETF
46.44
46.65
46.06
46.12
1,215,089
2021-05-12T00:00:00
EWQ
ETF
37.3
37.52
37.08
37.16
860,468
2021-05-12T00:00:00
EWS
ETF
23.3
23.39
23.02
23.06
989,217
2021-05-12T00:00:00
EWT
ETF
57.44
57.72
56.7
56.86
6,113,202
2021-05-12T00:00:00
EWU
ETF
33.53
33.72
33.22
33.31
2,787,079
2021-05-12T00:00:00
EWW
ETF
46.29
46.8
45.77
45.81
2,616,652
2021-05-12T00:00:00
EWY
ETF
89.44
89.73
88.11
88.18
5,447,482
2021-05-12T00:00:00
EWZ
ETF
37.65
37.85
36.52
36.58
37,873,574
2021-05-12T00:00:00
EZA
ETF
51.44
51.66
50.27
50.35
326,138
2021-05-12T00:00:00
FXI
ETF
44.39
44.46
43.87
43.94
17,073,740
2021-05-12T00:00:00
GLD
ETF
171.43
171.84
170.34
170.43
12,666,262
2021-05-12T00:00:00
GOVT
ETF
26.24
26.27
26.2
26.21
5,657,003
2021-05-12T00:00:00
HYG
ETF
86.92
86.98
86.62
86.62
31,630,130
2021-05-12T00:00:00
IAU
ETF
34.86
34.96
34.64
34.68
14,384,812
2021-05-12T00:00:00
IEF
ETF
113.65
113.73
113.47
113.52
14,510,084
2021-05-12T00:00:00
IEFA
ETF
74.49
74.81
73.6
73.78
12,336,558
2021-05-12T00:00:00
IEI
ETF
130.28
130.38
130.27
130.29
840,823
2021-05-12T00:00:00
IEMG
ETF
63.88
64.15
63.1
63.19
11,371,787
2021-05-12T00:00:00
INDA
ETF
41.99
42.03
41.3
41.3
6,468,719
2021-05-12T00:00:00
IUSB
ETF
52.83
52.86
52.75
52.76
1,743,609
2021-05-12T00:00:00
IVV
ETF
412.79
414.14
406.34
406.98
7,589,026
2021-05-12T00:00:00
IWB
ETF
231.72
232.37
227.89
228.16
970,197
2021-05-12T00:00:00
IWD
ETF
159.35
159.57
156.26
156.45
2,384,251
2021-05-12T00:00:00
IWF
ETF
61.9
62.23
61.01
61.11
6,802,152
2021-05-12T00:00:00
IWM
ETF
217.1
218.77
211.54
211.85
42,113,404
2021-05-12T00:00:00
IYR
ETF
97.31
97.44
95.01
95.1
9,227,162
2021-05-12T00:00:00
JNK
ETF
108.54
108.61
108.21
108.21
10,036,913
2021-05-12T00:00:00
LQD
ETF
130.13
130.31
129.78
129.85
12,569,906
2021-05-12T00:00:00
MCHI
ETF
77.97
78.24
77.01
77.18
3,450,340
2021-05-12T00:00:00
MTUM
ETF
162.05
163.41
159.32
159.68
1,847,675
2021-05-12T00:00:00
MUB
ETF
116.5
116.55
116.36
116.41
2,325,535
2021-05-12T00:00:00
PDBC
ETF
19.57
19.73
19.52
19.55
8,676,181
2021-05-12T00:00:00
PFF
ETF
38.22
38.25
37.88
37.96
9,445,057
2021-05-12T00:00:00
QQQ
ETF
320.06
322.45
315.83
316.72
91,164,855
2021-05-12T00:00:00
QQQM
ETF
131.64
132.47
129.91
130.26
210,964
2021-05-12T00:00:00
QUAL
ETF
126.35
126.57
124.3
124.45
1,184,893
2021-05-12T00:00:00
REM
ETF
35.79
35.8
34.55
34.59
1,113,309
2021-05-12T00:00:00
SCHD
ETF
25.46
25.54
25.07
25.11
8,588,673
2021-05-12T00:00:00
SCHH
ETF
21.73
21.75
21.2
21.21
1,263,952
2021-05-12T00:00:00
SGOV
ETF
100.03
100.03
100.02
100.03
28,113
2021-05-12T00:00:00
SHY
ETF
86.24
86.26
86.24
86.26
4,113,077
2021-05-12T00:00:00
SIZE
ETF
124.71
124.88
122.4
122.41
16,735
2021-05-12T00:00:00
SLV
ETF
25.4
25.57
25.05
25.09
35,338,051
2021-05-12T00:00:00
SPLV
ETF
61.04
61.12
60.23
60.24
4,732,824
2021-05-12T00:00:00
SPY
ETF
411.23
412.59
404
405.41
134,811,046
2021-05-12T00:00:00
TIP
ETF
127.69
127.75
127.25
127.27
3,612,157
2021-05-12T00:00:00
TLT
ETF
136.67
136.8
135.36
135.6
20,859,432
2021-05-12T00:00:00
UNG
ETF
42.28
42.8
42.24
42.72
497,142
2021-05-12T00:00:00
USMV
ETF
72
72.14
71.09
71.13
5,754,102
2021-05-12T00:00:00
USO
ETF
45.13
45.7
45.1
45.22
6,837,980
2021-05-12T00:00:00
VCIT
ETF
94.17
94.17
93.34
93.35
4,602,272
2021-05-12T00:00:00
VCSH
ETF
82.61
82.63
82.59
82.61
2,050,821
2021-05-12T00:00:00
VEA
ETF
50.8
51.04
50.24
50.35
9,505,742
2021-05-12T00:00:00
VIG
ETF
154.05
154.06
151.3
151.38
2,228,133
2021-05-12T00:00:00
VLUE
ETF
105.44
105.48
102.91
103.04
1,588,458
2021-05-12T00:00:00
VNQ
ETF
96.94
97.12
94.64
94.71
4,601,206
2021-05-12T00:00:00
VNQI
ETF
57.17
57.22
56.43
56.59
197,845
2021-05-12T00:00:00
VOO
ETF
378.04
379.27
372.13
372.73
7,707,441
2021-05-12T00:00:00
VT
ETF
100.04
100.4
98.56
98.76
3,037,534
2021-05-12T00:00:00
VTI
ETF
212.94
213.63
209.21
209.61
5,788,414
2021-05-12T00:00:00
VTIP
ETF
52.33
52.38
52.29
52.3
3,877,072
2021-05-12T00:00:00
VWO
ETF
51.56
51.77
50.94
51.02
10,822,637
2021-05-12T00:00:00
VXUS
ETF
64.16
64.47
63.44
63.56
4,706,472
2021-05-12T00:00:00
VYM
ETF
106.23
106.41
104.54
104.67
2,102,040
2021-05-12T00:00:00
XLB
ETF
43.72
43.82
42.73
42.78
18,269,138
2021-05-12T00:00:00
XLC
ETF
75.62
76.08
74.84
75.06
5,624,986
2021-05-12T00:00:00
XLE
ETF
26.27
27.04
26.14
26.26
82,195,522
2021-05-12T00:00:00
XLF
ETF
37.37
37.51
36.55
36.7
97,911,948
2021-05-12T00:00:00
XLI
ETF
103.58
103.96
101.33
101.4
18,125,748
2021-05-12T00:00:00
XLK
ETF
66.56
66.92
65.48
65.66
29,414,512
2021-05-12T00:00:00
XLP
ETF
70.4
70.48
69.61
69.62
13,223,132
2021-05-12T00:00:00
XLRE
ETF
41.89
42
41.02
41.04
5,444,028
2021-05-12T00:00:00
XLU
ETF
32.91
32.91
32.16
32.17
29,553,732
2021-05-12T00:00:00
XLV
ETF
122.23
122.84
121.61
121.73
10,946,457
2021-05-12T00:00:00
XLY
ETF
85.26
85.67
83.14
83.33
14,123,962
2021-05-13T00:00:00
ACWI
ETF
96.94
97.85
96.86
97.47
5,864,061
2021-05-13T00:00:00
AGG
ETF
113.9
114.06
113.78
114.04
6,772,308
2021-05-13T00:00:00
AMLP
ETF
33.35
34.2
33.2
34.04
3,379,601
2021-05-13T00:00:00
BIL
ETF
91.48
91.5
91.48
91.48
5,954,557
2021-05-13T00:00:00
BND
ETF
84.68
84.9
84.68
84.86
6,991,015
2021-05-13T00:00:00
BNDX
ETF
56.6
56.65
56.59
56.64
2,191,512
2021-05-13T00:00:00
DBC
ETF
18.43
18.52
18.18
18.26
5,846,424
2021-05-13T00:00:00
DIA
ETF
336.3
342.04
336.27
340.45
5,741,302
End of preview. Expand in Data Studio

skfolio Masterclass ETF Teaching Data

This dataset provides cleaned ETF price, metadata, liquidity, and market-index context tables for educational portfolio-research notebooks, especially the skfolio Masterclass by The Chart Truth.

The goal is to give learners a public, no-login data source that can be loaded in Google Colab and transformed into the return matrices used by skfolio portfolio workflows. It is designed for teaching diversification, liquidity screening, price-to-return transformation, risk, correlation, drawdowns, and allocation research.

What Is Included

File Rows What it contains Main teaching use
etf_daily_prices.parquet 117,959 Daily ETF OHLCV-style price and volume records for 95 ETF symbols Raw market history used to teach price checks and return conversion
instrument_metadata.parquet 98 Symbol-level metadata and trading-status fields Universe inspection, labeling, and practical data-quality checks
etf_liquidity_365d.parquet 95 Average and median volume and dollar-volume rankings Liquidity screening and realistic universe design
index_daily_prices.parquet 3,784 Daily index history for SPX, VIX, and NDX Market-regime context and benchmark/risk discussion
manifest.json 1 Public snapshot metadata and row counts Lightweight audit trail for notebooks and examples

The dataset intentionally does not include raw API responses, account data, balances, holdings, transactions, orders, credentials, or trading instructions.

Quick Start

import pandas as pd
from huggingface_hub import hf_hub_download
from skfolio.preprocessing import prices_to_returns

repo_id = "thecharttruth/etf-data"

prices_path = hf_hub_download(
    repo_id=repo_id,
    repo_type="dataset",
    filename="etf_daily_prices.parquet",
)

prices_long = pd.read_parquet(prices_path)
prices_wide = (
    prices_long
    .pivot(index="date", columns="symbol", values="close")
    .sort_index()
)

returns = prices_to_returns(prices_wide)

No Hugging Face token is required for the public dataset.

You can also load the tables through the datasets library. The dataset card defines three named configs so the tables stay separate in the Hugging Face Dataset Viewer:

from datasets import load_dataset

prices = load_dataset("thecharttruth/etf-data", "prices", split="train")
metadata = load_dataset("thecharttruth/etf-data", "metadata", split="train")
liquidity = load_dataset("thecharttruth/etf-data", "liquidity", split="train")
indexes = load_dataset("thecharttruth/etf-data", "indexes", split="train")

Current Snapshot

Item Value
ETF symbols with price history 95
Price rows 117,959
Metadata rows 98
Liquidity rows 95
Index rows 3,784
Index symbols SPX, VIX, NDX
Date range 2021-05-12 to 2026-05-13
Default file format Parquet

The metadata table can contain symbols that are not present in the current price table. That is useful for teaching real-world data checks: not every instrument discovered by a data source is automatically suitable for a clean portfolio universe.

Table Schemas

etf_daily_prices.parquet

Column Meaning
date Trading date used for analysis and pivoting
symbol ETF ticker symbol
asset_type Asset label, currently ETF for this file
open, high, low, close Daily price fields
volume Daily volume

instrument_metadata.parquet

Column Meaning
symbol Instrument ticker symbol
asset_type Asset label
name, type, exchange, exchange_name Descriptive fields from the source
trading Trading-status field from the source
fractional_trading Fractional-trading status field from the source, when available
option_trading, option_spread_trading, shorting_availability Instrument capability fields from the source

Some descriptive metadata fields may be blank. Treat metadata as a practical teaching aid, not as a complete security master.

etf_liquidity_365d.parquet

Column Meaning
rank_avg_daily_volume Rank by average daily share volume
rank_avg_daily_dollar_volume Rank by average daily dollar volume
symbol ETF ticker symbol
avg_daily_volume, median_daily_volume Share-volume liquidity estimates
avg_daily_dollar_volume, median_daily_dollar_volume Dollar-volume liquidity estimates
latest_volume, latest_close, latest_date Most recent values in the lookback window
lookback_bars, lookback_days Liquidity lookback settings
history_bars, history_start, history_end Available history summary

index_daily_prices.parquet

Column Meaning
date Trading date used for analysis and pivoting
symbol Index ticker symbol, currently SPX, VIX, and NDX
asset_type Asset label, currently INDEX for this file
open, high, low, close Daily index level fields
volume Daily volume field when provided

Intended Use

This dataset is meant for:

  • educational notebooks
  • reproducible portfolio-research examples
  • skfolio tutorials and demonstrations
  • learning how to inspect, reshape, and validate market data before optimization

The recommended teaching flow is:

  1. Load the long price table.
  2. Validate symbols, dates, duplicates, and missing values.
  3. Pivot prices into a date-by-symbol matrix.
  4. Convert prices to linear returns.
  5. Use returns for risk, correlation, optimization, and validation.

Limitations

This dataset is intentionally compact and teaching-oriented. It may contain errors, omissions, stale values, adjusted values, vendor quirks, transformation mistakes, missing metadata, survivorship bias, or incomplete histories. It is not a complete market database and should not be treated as a live trading feed.

The dataset is suitable for learning a research process. It is not suitable as the only source for real-money trading, tax reporting, regulatory reporting, or production investment operations.

Independence And Responsible Use

This dataset is independent educational material. It is not endorsed by, sponsored by, or affiliated with any broker, ETF issuer, index provider, exchange, data provider, Hugging Face, Google Colab, or the skfolio project maintainers.

Nothing in this dataset is financial, investment, tax, or legal advice. Nothing here is a recommendation to buy, sell, short, hold, or allocate to any security. Historical data cannot guarantee future results.

Users are responsible for validating data quality, confirming rights and licenses, and deciding whether any use is appropriate for their own situation.

Access, Updates, And License

The public files are provided for educational and research use under the custom terms in LICENSE.

Updates may be published periodically from a maintained data pipeline, but no update cadence is guaranteed. Existing files may remain available even if future refreshes pause or change.

Redistribution, resale, and commercial use are not permitted without written permission from the maintainer and any applicable upstream rights holders.

Suggestions

Learners and researchers may suggest additional ETF fields, documentation improvements, or derived teaching tables. Suggestions are evaluated based on educational value, licensing and redistribution limits, privacy, data quality, maintainability, and fit with the cleaned teaching-data scope.

Downloads last month
99